搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

博時標普500ETF(標普500)基金凈值查詢(513500)

今天最新凈值 1.9865 -0.0324 -1.6000% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：3.9730
  • 成立日期：2013-12-05
  • 基金類型：指數(shù)型-海外股票
  • 成立份額：5.650億份
  • 最近份額：74.7744億
  • 最近資產：142.55億
  • 基金公司：博時基金
  • 基金經(jīng)理：汪洋 萬瓊
近一年博時標普500ETF|標普500基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,博時標普500ETF(513500)基金累計收益率11.26%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 513500 博時標普500ETF 1.9846 3.9692 1.9865 3.9730 -0.0019 -0.10%
2025-05-21 513500 博時標普500ETF 1.9865 3.9730 2.0189 4.0378 -0.0324 -1.60%
2025-05-20 513500 博時標普500ETF 2.0189 4.0378 2.0264 4.0528 -0.0075 -0.37%
2025-05-19 513500 博時標普500ETF 2.0264 4.0528 2.0252 4.0504 0.0012 0.06%
2025-05-16 513500 博時標普500ETF 2.0252 4.0504 2.0116 4.0232 0.0136 0.68%
2025-05-15 513500 博時標普500ETF 2.0116 4.0232 2.0031 4.0062 0.0085 0.42%
2025-05-14 513500 博時標普500ETF 2.0031 4.0062 2.0019 4.0038 0.0012 0.06%
2025-05-13 513500 博時標普500ETF 2.0019 4.0038 1.9893 3.9786 0.0126 0.63%
2025-05-12 513500 博時標普500ETF 1.9893 3.9786 1.9270 3.8540 0.0623 3.23%
2025-05-09 513500 博時標普500ETF 1.9270 3.8540 1.9274 3.8548 -0.0004 -0.02%
2025-05-08 513500 博時標普500ETF 1.9274 3.8548 1.9145 3.8290 0.0129 0.67%
2025-05-07 513500 博時標普500ETF 1.9145 3.8290 1.9063 3.8126 0.0082 0.43%
2025-05-06 513500 博時標普500ETF 1.9063 3.8126 1.8936 3.7872 0.0127 0.67%
2025-04-30 513500 博時標普500ETF 1.8936 3.7872 1.8912 3.7824 0.0024 0.13%
2025-04-29 513500 博時標普500ETF 1.8912 3.7824 1.8807 3.7614 0.0105 0.56%
2025-04-28 513500 博時標普500ETF 1.8807 3.7614 1.8802 3.7604 0.0005 0.03%
2025-04-25 513500 博時標普500ETF 1.8802 3.7604 1.8675 3.7350 0.0127 0.68%
2025-04-24 513500 博時標普500ETF 1.8675 3.7350 1.8309 3.6618 0.0366 2.00%
2025-04-23 513500 博時標普500ETF 1.8309 3.6618 1.8001 3.6002 0.0308 1.71%
2025-04-22 513500 博時標普500ETF 1.8001 3.6002 1.7544 3.5088 0.0457 2.60%
2025-04-21 513500 博時標普500ETF 1.7544 3.5088 1.7972 3.5944 -0.0428 -2.38%
2025-04-18 513500 博時標普500ETF 1.7972 3.5944 1.7976 3.5952 -0.0004 -0.02%
2025-04-17 513500 博時標普500ETF 1.7976 3.5952 1.7962 3.5924 0.0014 0.08%
2025-04-16 513500 博時標普500ETF 1.7962 3.5924 1.8368 3.6736 -0.0406 -2.21%
2025-04-15 513500 博時標普500ETF 1.8368 3.6736 1.8401 3.6802 -0.0033 -0.18%
2025-04-14 513500 博時標普500ETF 1.8401 3.6802 1.8251 3.6502 0.0150 0.82%
2025-04-11 513500 博時標普500ETF 1.8251 3.6502 1.7927 3.5854 0.0324 1.81%
2025-04-10 513500 博時標普500ETF 1.7927 3.5854 1.8566 3.7132 -0.0639 -3.44%
2025-04-09 513500 博時標普500ETF 1.8566 3.7132 1.6943 3.3886 0.1623 9.58%
2025-04-08 513500 博時標普500ETF 1.6943 3.3886 1.7208 3.4416 -0.0265 -1.54%
2025-04-07 513500 博時標普500ETF 1.7208 3.4416 1.8314 3.6628 -0.1106 -6.04%
2025-04-03 513500 博時標普500ETF 1.8314 3.6628 1.9227 3.8454 -0.0913 -4.75%
2025-04-02 513500 博時標普500ETF 1.9227 3.8454 1.9095 3.8190 0.0132 0.69%
2025-04-01 513500 博時標普500ETF 1.9095 3.8190 1.9024 3.8048 0.0071 0.37%
2025-03-31 513500 博時標普500ETF 1.9024 3.8048 1.8910 3.7820 0.0114 0.60%
2025-03-28 513500 博時標普500ETF 1.8910 3.7820 1.9294 3.8588 -0.0384 -1.99%
2025-03-27 513500 博時標普500ETF 1.9294 3.8588 1.9356 3.8712 -0.0062 -0.32%
2025-03-26 513500 博時標普500ETF 1.9356 3.8712 1.9585 3.9170 -0.0229 -1.17%
2025-03-25 513500 博時標普500ETF 1.9585 3.9170 1.9553 3.9106 0.0032 0.16%
2025-03-24 513500 博時標普500ETF 1.9553 3.9106 1.9211 3.8422 0.0342 1.78%
2025-03-21 513500 博時標普500ETF 1.9211 3.8422 1.9190 3.8380 0.0021 0.11%
2025-03-20 513500 博時標普500ETF 1.9190 3.8380 1.9215 3.8430 -0.0025 -0.13%
2025-03-19 513500 博時標普500ETF 1.9215 3.8430 1.9020 3.8040 0.0195 1.03%
2025-03-18 513500 博時標普500ETF 1.9020 3.8040 1.9215 3.8430 -0.0195 -1.01%
2025-03-17 513500 博時標普500ETF 1.9215 3.8430 1.9106 3.8212 0.0109 0.57%
2025-03-14 513500 博時標普500ETF 1.9106 3.8212 1.8701 3.7402 0.0405 2.17%
2025-03-13 513500 博時標普500ETF 1.8701 3.7402 1.8959 3.7918 -0.0258 -1.36%
2025-03-12 513500 博時標普500ETF 1.8959 3.7918 1.8876 3.7752 0.0083 0.44%
2025-03-11 513500 博時標普500ETF 1.8876 3.7752 1.9018 3.8036 -0.0142 -0.75%
2025-03-10 513500 博時標普500ETF 1.9018 3.8036 1.9540 3.9080 -0.0522 -2.67%
2025-03-07 513500 博時標普500ETF 1.9540 3.9080 1.9428 3.8856 0.0112 0.58%
2025-03-06 513500 博時標普500ETF 1.9428 3.8856 1.9788 3.9576 -0.0360 -1.82%
2025-03-05 513500 博時標普500ETF 1.9788 3.9576 1.9579 3.9158 0.0209 1.07%
2025-03-04 513500 博時標普500ETF 1.9579 3.9158 1.9820 3.9640 -0.0241 -1.22%
2025-03-03 513500 博時標普500ETF 1.9820 3.9640 2.0176 4.0352 -0.0356 -1.76%
2025-02-28 513500 博時標普500ETF 2.0176 4.0352 1.9860 3.9720 0.0316 1.59%
2025-02-27 513500 博時標普500ETF 1.9860 3.9720 2.0183 4.0366 -0.0323 -1.60%
2025-02-26 513500 博時標普500ETF 2.0183 4.0366 2.0178 4.0356 0.0005 0.02%
2025-02-25 513500 博時標普500ETF 2.0178 4.0356 2.0273 4.0546 -0.0095 -0.47%
2025-02-24 513500 博時標普500ETF 2.0273 4.0546 2.0371 4.0742 -0.0098 -0.48%
2025-02-21 513500 博時標普500ETF 2.0371 4.0742 2.0731 4.1462 -0.0360 -1.74%
2025-02-20 513500 博時標普500ETF 2.0731 4.1462 2.0819 4.1638 -0.0088 -0.42%
2025-02-19 513500 博時標普500ETF 2.0819 4.1638 2.0767 4.1534 0.0052 0.25%
2025-02-18 513500 博時標普500ETF 2.0767 4.1534 2.0717 4.1434 0.0050 0.24%
2025-02-17 513500 博時標普500ETF 2.0717 4.1434 2.0720 4.1440 -0.0003 -0.01%
2025-02-14 513500 博時標普500ETF 2.0720 4.1440 2.0718 4.1436 0.0002 0.01%
2025-02-13 513500 博時標普500ETF 2.0718 4.1436 2.0500 4.1000 0.0218 1.06%
2025-02-12 513500 博時標普500ETF 2.0500 4.1000 2.0555 4.1110 -0.0055 -0.27%
2025-02-11 513500 博時標普500ETF 2.0555 4.1110 2.0546 4.1092 0.0009 0.04%
2025-02-10 513500 博時標普500ETF 2.0546 4.1092 2.0407 4.0814 0.0139 0.68%
2025-02-07 513500 博時標普500ETF 2.0407 4.0814 2.0598 4.1196 -0.0191 -0.93%
2025-02-06 513500 博時標普500ETF 2.0598 4.1196 2.0524 4.1048 0.0074 0.36%
2025-02-05 513500 博時標普500ETF 2.0524 4.1048 2.0357 4.0714 0.0167 0.82%
2025-01-27 513500 博時標普500ETF 2.0357 4.0714 2.0663 4.1326 -0.0306 -1.48%
2025-01-24 513500 博時標普500ETF 2.0663 4.1326 2.0721 4.1442 -0.0058 -0.28%
2025-01-21 513500 博時標普500ETF 2.0484 4.0968 2.0362 4.0724 0.0122 0.60%
2025-01-13 513500 博時標普500ETF 1.9820 3.9640 1.9795 3.9590 0.0025 0.13%
2025-01-10 513500 博時標普500ETF 1.9795 3.9590 2.0100 4.0200 -0.0305 -1.52%
2025-01-09 513500 博時標普500ETF 2.0100 4.0200 2.0101 4.0202 -0.0001 0.00%
2025-01-08 513500 博時標普500ETF 2.0101 4.0202 2.0070 4.0140 0.0031 0.15%
2025-01-07 513500 博時標普500ETF 2.0070 4.0140 2.0295 4.0590 -0.0225 -1.11%
2025-01-06 513500 博時標普500ETF 2.0295 4.0590 2.0181 4.0362 0.0114 0.56%
2025-01-03 513500 博時標普500ETF 2.0181 4.0362 1.9928 3.9856 0.0253 1.27%
2025-01-02 513500 博時標普500ETF 1.9928 3.9856 1.9975 3.9950 -0.0047 -0.24%
2024-12-31 513500 博時標普500ETF 1.9975 3.9950 2.0062 4.0124 -0.0087 -0.43%
2024-12-30 513500 博時標普500ETF 2.0062 4.0124 2.0281 4.0562 -0.0219 -1.08%
2024-12-25 513500 博時標普500ETF 2.0507 4.1014 2.0510 4.1020 -0.0003 -0.01%
2024-12-24 513500 博時標普500ETF 2.0510 4.1020 2.0286 4.0572 0.0224 1.10%
2024-12-23 513500 博時標普500ETF 2.0286 4.0572 2.0148 4.0296 0.0138 0.68%
2024-12-20 513500 博時標普500ETF 2.0148 4.0296 1.9932 3.9864 0.0216 1.08%
2024-12-19 513500 博時標普500ETF 1.9932 3.9864 1.9942 3.9884 -0.0010 -0.05%
2024-12-18 513500 博時標普500ETF 1.9942 3.9884 2.0553 4.1106 -0.0611 -2.97%
2024-12-17 513500 博時標普500ETF 2.0553 4.1106 2.0631 4.1262 -0.0078 -0.38%
2024-12-16 513500 博時標普500ETF 2.0631 4.1262 2.0549 4.1098 0.0082 0.40%
2024-12-13 513500 博時標普500ETF 2.0549 4.1098 2.0543 4.1086 0.0006 0.03%
2024-12-12 513500 博時標普500ETF 2.0543 4.1086 2.0651 4.1302 -0.0108 -0.52%
2024-12-11 513500 博時標普500ETF 2.0651 4.1302 2.0498 4.0996 0.0153 0.75%
2024-12-10 513500 博時標普500ETF 2.0498 4.0996 2.0553 4.1106 -0.0055 -0.27%
2024-12-09 513500 博時標普500ETF 2.0553 4.1106 2.0672 4.1344 -0.0119 -0.58%
2024-12-06 513500 博時標普500ETF 2.0672 4.1344 2.0627 4.1254 0.0045 0.22%
2024-12-05 513500 博時標普500ETF 2.0627 4.1254 2.0680 4.1360 -0.0053 -0.26%
2024-12-04 513500 博時標普500ETF 2.0680 4.1360 2.0574 4.1148 0.0106 0.52%
2024-12-03 513500 博時標普500ETF 2.0574 4.1148 2.0527 4.1054 0.0047 0.23%
2024-12-02 513500 博時標普500ETF 2.0527 4.1054 2.0481 4.0962 0.0046 0.22%
2024-11-29 513500 博時標普500ETF 2.0481 4.0962 2.0370 4.0740 0.0111 0.54%
2024-11-28 513500 博時標普500ETF 2.0370 4.0740 2.0395 4.0790 -0.0025 -0.12%
2024-11-27 513500 博時標普500ETF 2.0395 4.0790 2.0453 4.0906 -0.0058 -0.28%
2024-11-26 513500 博時標普500ETF 2.0453 4.0906 2.0339 4.0678 0.0114 0.56%
2024-11-25 513500 博時標普500ETF 2.0339 4.0678 2.0282 4.0564 0.0057 0.28%
2024-11-22 513500 博時標普500ETF 2.0282 4.0564 2.0210 4.0420 0.0072 0.36%
2024-11-21 513500 博時標普500ETF 2.0210 4.0420 2.0102 4.0204 0.0108 0.54%
2024-11-20 513500 博時標普500ETF 2.0102 4.0204 2.0095 4.0190 0.0007 0.03%
2024-11-19 513500 博時標普500ETF 2.0095 4.0190 2.0016 4.0032 0.0079 0.39%
2024-11-18 513500 博時標普500ETF 2.0016 4.0032 1.9959 3.9918 0.0057 0.29%
2024-11-15 513500 博時標普500ETF 1.9959 3.9918 2.0218 4.0436 -0.0259 -1.28%
2024-11-14 513500 博時標普500ETF 2.0218 4.0436 2.0342 4.0684 -0.0124 -0.61%
2024-11-13 513500 博時標普500ETF 2.0342 4.0684 2.0318 4.0636 0.0024 0.12%
2024-11-12 513500 博時標普500ETF 2.0318 4.0636 2.0336 4.0672 -0.0018 -0.09%
2024-11-11 513500 博時標普500ETF 2.0336 4.0672 2.0221 4.0442 0.0115 0.57%
2024-11-08 513500 博時標普500ETF 2.0221 4.0442 2.0207 4.0414 0.0014 0.07%
2024-11-07 513500 博時標普500ETF 2.0207 4.0414 1.9872 3.9744 0.0335 1.69%
2024-11-06 513500 博時標普500ETF 1.9872 3.9744 1.9388 3.8776 0.0484 2.50%
2024-11-05 513500 博時標普500ETF 1.9388 3.8776 1.9204 3.8408 0.0184 0.96%
2024-11-04 513500 博時標普500ETF 1.9204 3.8408 1.9240 3.8480 -0.0036 -0.19%
2024-11-01 513500 博時標普500ETF 1.9240 3.8480 1.9190 3.8380 0.0050 0.26%
2024-10-31 513500 博時標普500ETF 1.9190 3.8380 1.9594 3.9188 -0.0404 -2.06%
2024-10-30 513500 博時標普500ETF 1.9594 3.9188 1.9630 3.9260 -0.0036 -0.18%
2024-10-29 513500 博時標普500ETF 1.9630 3.9260 1.9603 3.9206 0.0027 0.14%
2024-10-28 513500 博時標普500ETF 1.9603 3.9206 1.9491 3.8982 0.0112 0.57%
2024-10-25 513500 博時標普500ETF 1.9491 3.8982 1.9551 3.9102 -0.0060 -0.31%
2024-10-24 513500 博時標普500ETF 1.9551 3.9102 1.9497 3.8994 0.0054 0.28%
2024-10-23 513500 博時標普500ETF 1.9497 3.8994 1.9674 3.9348 -0.0177 -0.90%
2024-10-22 513500 博時標普500ETF 1.9674 3.9348 1.9614 3.9228 0.0060 0.31%
2024-10-21 513500 博時標普500ETF 1.9614 3.9228 1.9731 3.9462 -0.0117 -0.59%
2024-10-18 513500 博時標普500ETF 1.9731 3.9462 1.9638 3.9276 0.0093 0.47%
2024-10-17 513500 博時標普500ETF 1.9638 3.9276 1.9633 3.9266 0.0005 0.03%
2024-10-16 513500 博時標普500ETF 1.9633 3.9266 1.9444 3.8888 0.0189 0.97%
2024-10-15 513500 博時標普500ETF 1.9444 3.8888 1.9564 3.9128 -0.0120 -0.61%
2024-10-14 513500 博時標普500ETF 1.9564 3.9128 1.9418 3.8836 0.0146 0.75%
2024-10-11 513500 博時標普500ETF 1.9418 3.8836 1.9306 3.8612 0.0112 0.58%
2024-10-10 513500 博時標普500ETF 1.9306 3.8612 1.9295 3.8590 0.0011 0.06%
2024-10-09 513500 博時標普500ETF 1.9295 3.8590 1.9196 3.8392 0.0099 0.52%
2024-10-08 513500 博時標普500ETF 1.9196 3.8392 1.9064 3.8128 0.0132 0.69%
2024-09-30 513500 博時標普500ETF 1.9064 3.8128 1.8991 3.7982 0.0073 0.38%
2024-09-26 513500 博時標普500ETF 1.9084 3.8168 1.8965 3.7930 0.0119 0.63%
2024-09-24 513500 博時標普500ETF 1.9084 3.8168 1.9042 3.8084 0.0042 0.22%
2024-09-23 513500 博時標普500ETF 1.9042 3.8084 1.9023 3.8046 0.0019 0.10%
2024-09-20 513500 博時標普500ETF 1.9023 3.8046 1.9152 3.8304 -0.0129 -0.67%
2024-09-19 513500 博時標普500ETF 1.9152 3.8304 1.8801 3.7602 0.0351 1.87%
2024-09-18 513500 博時標普500ETF 1.8801 3.7602 1.8867 3.7734 -0.0066 -0.35%
2024-09-13 513500 博時標普500ETF 1.8867 3.7734 1.8812 3.7624 0.0055 0.29%
2024-09-12 513500 博時標普500ETF 1.8812 3.7624 1.8664 3.7328 0.0148 0.79%
2024-09-11 513500 博時標普500ETF 1.8664 3.7328 1.8453 3.6906 0.0211 1.14%
2024-09-10 513500 博時標普500ETF 1.8453 3.6906 1.8331 3.6662 0.0122 0.67%
2024-09-09 513500 博時標普500ETF 1.8331 3.6662 1.8106 3.6212 0.0225 1.24%
2024-09-06 513500 博時標普500ETF 1.8106 3.6212 1.8440 3.6880 -0.0334 -1.81%
2024-09-05 513500 博時標普500ETF 1.8440 3.6880 1.8536 3.7072 -0.0096 -0.52%
2024-09-04 513500 博時標普500ETF 1.8536 3.7072 1.8557 3.7114 -0.0021 -0.11%
2024-09-02 513500 博時標普500ETF 1.8935 3.7870 1.8962 3.7924 -0.0027 -0.14%
2024-08-30 513500 博時標普500ETF 1.8962 3.7924 1.8818 3.7636 0.0144 0.77%
2024-08-29 513500 博時標普500ETF 1.8818 3.7636 1.8797 3.7594 0.0021 0.11%
2024-08-28 513500 博時標普500ETF 1.8797 3.7594 1.8921 3.7842 -0.0124 -0.66%
2024-08-27 513500 博時標普500ETF 1.8921 3.7842 1.8862 3.7724 0.0059 0.31%
2024-08-26 513500 博時標普500ETF 1.8862 3.7724 1.8981 3.7962 -0.0119 -0.63%
2024-08-23 513500 博時標普500ETF 1.8981 3.7962 1.8731 3.7462 0.0250 1.33%
2024-08-22 513500 博時標普500ETF 1.8731 3.7462 1.8922 3.7844 -0.0191 -1.01%
2024-08-21 513500 博時標普500ETF 1.8922 3.7844 1.8846 3.7692 0.0076 0.40%
2024-08-20 513500 博時標普500ETF 1.8846 3.7692 1.8907 3.7814 -0.0061 -0.32%
2024-08-19 513500 博時標普500ETF 1.8907 3.7814 1.8737 3.7474 0.0170 0.91%
2024-08-16 513500 博時標普500ETF 1.8737 3.7474 1.8681 3.7362 0.0056 0.30%
2024-08-15 513500 博時標普500ETF 1.8681 3.7362 1.8382 3.6764 0.0299 1.63%
2024-08-14 513500 博時標普500ETF 1.8382 3.6764 1.8329 3.6658 0.0053 0.29%
2024-08-13 513500 博時標普500ETF 1.8329 3.6658 1.8020 3.6040 0.0309 1.71%
2024-08-12 513500 博時標普500ETF 1.8020 3.6040 1.8017 3.6034 0.0003 0.02%
2024-08-09 513500 博時標普500ETF 1.8017 3.6034 1.7936 3.5872 0.0081 0.45%
2024-08-08 513500 博時標普500ETF 1.7936 3.5872 1.7513 3.5026 0.0423 2.42%
2024-08-07 513500 博時標普500ETF 1.7513 3.5026 1.7633 3.5266 -0.0120 -0.68%
2024-08-06 513500 博時標普500ETF 1.7633 3.5266 1.7459 3.4918 0.0174 1.00%
2024-08-05 513500 博時標普500ETF 1.7459 3.4918 1.8005 3.6010 -0.0546 -3.03%
2024-08-02 513500 博時標普500ETF 1.8005 3.6010 1.8329 3.6658 -0.0324 -1.77%
2024-08-01 513500 博時標普500ETF 1.8329 3.6658 1.8591 3.7182 -0.0262 -1.41%
2024-07-30 513500 博時標普500ETF 1.8306 3.6612 1.8388 3.6776 -0.0082 -0.45%
2024-07-29 513500 博時標普500ETF 1.8388 3.6776 1.8363 3.6726 0.0025 0.14%
2024-07-26 513500 博時標普500ETF 1.8363 3.6726 1.8175 3.6350 0.0188 1.03%
2024-07-25 513500 博時標普500ETF 1.8175 3.6350 1.8285 3.6570 -0.0110 -0.60%
2024-07-24 513500 博時標普500ETF 1.8285 3.6570 1.8713 3.7426 -0.0428 -2.29%
2024-07-23 513500 博時標普500ETF 1.8713 3.7426 1.8749 3.7498 -0.0036 -0.19%
2024-07-22 513500 博時標普500ETF 1.8749 3.7498 1.8545 3.7090 0.0204 1.10%
2024-07-19 513500 博時標普500ETF 1.8545 3.7090 1.8669 3.7338 -0.0124 -0.66%
2024-07-18 513500 博時標普500ETF 1.8669 3.7338 1.8825 3.7650 -0.0156 -0.83%
2024-07-17 513500 博時標普500ETF 1.8825 3.7650 1.9095 3.8190 -0.0270 -1.41%
2024-07-16 513500 博時標普500ETF 1.9095 3.8190 1.8971 3.7942 0.0124 0.65%
2024-07-15 513500 博時標普500ETF 1.8971 3.7942 1.8917 3.7834 0.0054 0.29%
2024-07-12 513500 博時標普500ETF 1.8917 3.7834 1.8823 3.7646 0.0094 0.50%
2024-07-11 513500 博時標普500ETF 1.8823 3.7646 1.8990 3.7980 -0.0167 -0.88%
2024-07-10 513500 博時標普500ETF 1.8990 3.7980 1.8788 3.7576 0.0202 1.08%
2024-07-09 513500 博時標普500ETF 1.8788 3.7576 1.8767 3.7534 0.0021 0.11%
2024-07-08 513500 博時標普500ETF 1.8767 3.7534 1.8748 3.7496 0.0019 0.10%
2024-07-05 513500 博時標普500ETF 1.8748 3.7496 1.8647 3.7294 0.0101 0.54%
2024-07-04 513500 博時標普500ETF 1.8647 3.7294 1.8650 3.7300 -0.0003 -0.02%
2024-07-03 513500 博時標普500ETF 1.8650 3.7300 1.8551 3.7102 0.0099 0.53%
2024-07-02 513500 博時標普500ETF 1.8551 3.7102 1.8430 3.6860 0.0121 0.66%
2024-07-01 513500 博時標普500ETF 1.8430 3.6860 1.8381 3.6762 0.0049 0.27%
2024-06-30 513500 博時標普500ETF 1.8381 3.6762 1.8456 3.6912 -0.0075 -0.41%
2024-06-27 513500 博時標普500ETF 1.8456 3.6912 1.8434 3.6868 0.0022 0.12%
2024-06-26 513500 博時標普500ETF 1.8434 3.6868 1.8399 3.6798 0.0035 0.19%
2024-06-25 513500 博時標普500ETF 1.8399 3.6798 1.8322 3.6644 0.0077 0.42%
2024-06-24 513500 博時標普500ETF 1.8322 3.6644 1.8375 3.6750 -0.0053 -0.29%
2024-06-21 513500 博時標普500ETF 1.8375 3.6750 1.8403 3.6806 -0.0028 -0.15%
2024-06-20 513500 博時標普500ETF 1.8403 3.6806 1.8444 3.6888 -0.0041 -0.22%
2024-06-19 513500 博時標普500ETF 1.8444 3.6888 1.8441 3.6882 0.0003 0.02%
2024-06-18 513500 博時標普500ETF 1.8441 3.6882 1.8396 3.6792 0.0045 0.24%
2024-06-17 513500 博時標普500ETF 1.8396 3.6792 1.8257 3.6514 0.0139 0.76%
2024-06-14 513500 博時標普500ETF 1.8257 3.6514 1.8252 3.6504 0.0005 0.03%
2024-06-13 513500 博時標普500ETF 1.8252 3.6504 1.8210 3.6420 0.0042 0.23%
2024-06-12 513500 博時標普500ETF 1.8210 3.6420 1.8057 3.6114 0.0153 0.85%
2024-06-11 513500 博時標普500ETF 1.8057 3.6114 1.7952 3.5904 0.0105 0.58%
2024-06-07 513500 博時標普500ETF 1.7952 3.5904 1.7970 3.5940 -0.0018 -0.10%
2024-06-06 513500 博時標普500ETF 1.7970 3.5940 1.7972 3.5944 -0.0002 -0.01%
2024-06-05 513500 博時標普500ETF 1.7972 3.5944 1.7757 3.5514 0.0215 1.21%
2024-06-04 513500 博時標普500ETF 1.7757 3.5514 1.7731 3.5462 0.0026 0.15%
2024-06-03 513500 博時標普500ETF 1.7731 3.5462 1.7711 3.5422 0.0020 0.11%
2024-05-31 513500 博時標普500ETF 1.7711 3.5422 1.7576 3.5152 0.0135 0.77%
2024-05-30 513500 博時標普500ETF 1.7576 3.5152 1.7681 3.5362 -0.0105 -0.59%
2024-05-29 513500 博時標普500ETF 1.7681 3.5362 1.7810 3.5620 -0.0129 -0.72%
2024-05-28 513500 博時標普500ETF 1.7810 3.5620 1.7801 3.5602 0.0009 0.05%
2024-05-27 513500 博時標普500ETF 1.7801 3.5602 1.7805 3.5610 -0.0004 -0.02%
2024-05-24 513500 博時標普500ETF 1.7805 3.5610 1.7680 3.5360 0.0125 0.71%