| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5886 |
3.9557 |
1.5998 |
3.9669 |
-0.0112 |
-0.70% |
| 2025-05-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5998 |
3.9669 |
1.6044 |
3.9715 |
-0.0046 |
-0.29% |
| 2025-05-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6044 |
3.9715 |
1.5975 |
3.9646 |
0.0069 |
0.43% |
| 2025-05-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5975 |
3.9646 |
1.5800 |
3.9471 |
0.0175 |
1.11% |
| 2025-05-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5800 |
3.9471 |
1.5826 |
3.9497 |
-0.0026 |
-0.16% |
| 2025-05-16 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5826 |
3.9497 |
1.5830 |
3.9501 |
-0.0004 |
-0.03% |
| 2025-05-15 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5830 |
3.9501 |
1.5980 |
3.9651 |
-0.0150 |
-0.94% |
| 2025-05-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5980 |
3.9651 |
1.5868 |
3.9539 |
0.0112 |
0.71% |
| 2025-05-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5868 |
3.9539 |
1.5767 |
3.9438 |
0.0101 |
0.64% |
| 2025-05-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5767 |
3.9438 |
1.5694 |
3.9365 |
0.0073 |
0.47% |
|
|
| 2025-05-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5694 |
3.9365 |
1.5730 |
3.9401 |
-0.0036 |
-0.23% |
| 2025-05-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5730 |
3.9401 |
1.5707 |
3.9378 |
0.0023 |
0.15% |
| 2025-05-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5707 |
3.9378 |
1.5719 |
3.9390 |
-0.0012 |
-0.08% |
| 2025-05-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5719 |
3.9390 |
1.5606 |
3.9277 |
0.0113 |
0.72% |
| 2025-04-30 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5606 |
3.9277 |
1.5543 |
3.9214 |
0.0063 |
0.41% |
| 2025-04-29 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5543 |
3.9214 |
1.5573 |
3.9244 |
-0.0030 |
-0.19% |
| 2025-04-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5573 |
3.9244 |
1.5606 |
3.9277 |
-0.0033 |
-0.21% |
| 2025-04-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5606 |
3.9277 |
1.5675 |
3.9346 |
-0.0069 |
-0.44% |
| 2025-04-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5675 |
3.9346 |
1.5645 |
3.9316 |
0.0030 |
0.19% |
| 2025-04-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5645 |
3.9316 |
1.5709 |
3.9380 |
-0.0064 |
-0.41% |
| 2025-04-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5709 |
3.9380 |
1.5770 |
3.9441 |
-0.0061 |
-0.39% |
| 2025-04-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5770 |
3.9441 |
1.5646 |
3.9317 |
0.0124 |
0.79% |
| 2025-04-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5646 |
3.9317 |
1.5713 |
3.9384 |
-0.0067 |
-0.43% |
| 2025-04-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5713 |
3.9384 |
1.5655 |
3.9326 |
0.0058 |
0.37% |
| 2025-04-16 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5655 |
3.9326 |
1.5672 |
3.9343 |
-0.0017 |
-0.11% |
|
|
| 2025-04-15 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5672 |
3.9343 |
1.5672 |
3.9343 |
0.0000 |
0.00% |
| 2025-04-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5672 |
3.9343 |
1.5506 |
3.9177 |
0.0166 |
1.07% |
| 2025-04-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5506 |
3.9177 |
1.5568 |
3.9239 |
-0.0062 |
-0.40% |
| 2025-04-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5568 |
3.9239 |
1.5217 |
3.8888 |
0.0351 |
2.31% |
| 2025-04-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5217 |
3.8888 |
1.5111 |
3.8782 |
0.0106 |
0.70% |
| 2025-04-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5111 |
3.8782 |
1.4866 |
3.8537 |
0.0245 |
1.65% |
| 2025-04-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4866 |
3.8537 |
1.6026 |
3.9697 |
-0.1160 |
-7.24% |
| 2025-04-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6026 |
3.9697 |
1.6183 |
3.9854 |
-0.0157 |
-0.97% |
| 2025-04-02 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6183 |
3.9854 |
1.6204 |
3.9875 |
-0.0021 |
-0.13% |
| 2025-04-01 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6204 |
3.9875 |
1.6139 |
3.9810 |
0.0065 |
0.40% |
| 2025-03-31 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6139 |
3.9810 |
1.6293 |
3.9964 |
-0.0154 |
-0.95% |
| 2025-03-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6293 |
3.9964 |
1.6310 |
3.9981 |
-0.0017 |
-0.10% |
| 2025-03-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6310 |
3.9981 |
1.6123 |
3.9794 |
0.0187 |
1.16% |
| 2025-03-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6123 |
3.9794 |
1.6102 |
3.9773 |
0.0021 |
0.13% |
| 2025-03-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6102 |
3.9773 |
1.6142 |
3.9813 |
-0.0040 |
-0.25% |
| 2025-03-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6142 |
3.9813 |
1.6043 |
3.9714 |
0.0099 |
0.62% |
| 2025-03-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6043 |
3.9714 |
1.6327 |
3.9998 |
-0.0284 |
-1.74% |
| 2025-03-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6327 |
3.9998 |
1.6514 |
4.0185 |
-0.0187 |
-1.13% |
| 2025-03-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6514 |
4.0185 |
1.6592 |
4.0263 |
-0.0078 |
-0.47% |
| 2025-03-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6592 |
4.0263 |
1.6431 |
4.0102 |
0.0161 |
0.98% |
| 2025-03-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6431 |
4.0102 |
1.6360 |
4.0031 |
0.0071 |
0.43% |
| 2025-03-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6360 |
4.0031 |
1.5896 |
3.9567 |
0.0464 |
2.92% |
| 2025-03-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5896 |
3.9567 |
1.5977 |
3.9648 |
-0.0081 |
-0.51% |
| 2025-03-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5977 |
3.9648 |
1.6087 |
3.9758 |
-0.0110 |
-0.68% |
| 2025-03-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6087 |
3.9758 |
1.6008 |
3.9679 |
0.0079 |
0.49% |
| 2025-03-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6008 |
3.9679 |
1.6002 |
3.9673 |
0.0006 |
0.04% |
| 2025-03-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6002 |
3.9673 |
1.6040 |
3.9711 |
-0.0038 |
-0.24% |
| 2025-03-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6040 |
3.9711 |
1.5767 |
3.9438 |
0.0273 |
1.73% |
| 2025-03-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5767 |
3.9438 |
1.5722 |
3.9393 |
0.0045 |
0.29% |
| 2025-03-04 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5722 |
3.9393 |
1.5715 |
3.9386 |
0.0007 |
0.04% |
| 2025-03-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5715 |
3.9386 |
1.5713 |
3.9384 |
0.0002 |
0.01% |
| 2025-02-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5713 |
3.9384 |
1.5998 |
3.9669 |
-0.0285 |
-1.78% |
| 2025-02-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5998 |
3.9669 |
1.5892 |
3.9563 |
0.0106 |
0.67% |
| 2025-02-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5892 |
3.9563 |
1.5694 |
3.9365 |
0.0198 |
1.26% |
| 2025-02-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5694 |
3.9365 |
1.5829 |
3.9500 |
-0.0135 |
-0.85% |
| 2025-02-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5829 |
3.9500 |
1.5833 |
3.9504 |
-0.0004 |
-0.03% |
| 2025-02-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5833 |
3.9504 |
1.5761 |
3.9432 |
0.0072 |
0.46% |
| 2025-02-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5761 |
3.9432 |
1.5561 |
3.9232 |
0.0200 |
1.29% |
| 2025-02-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5561 |
3.9232 |
1.5431 |
3.9102 |
0.0130 |
0.84% |
| 2025-02-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5431 |
3.9102 |
1.5578 |
3.9249 |
-0.0147 |
-0.94% |
| 2025-02-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5578 |
3.9249 |
1.5646 |
3.9317 |
-0.0068 |
-0.43% |
| 2025-02-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5646 |
3.9317 |
1.5557 |
3.9228 |
0.0089 |
0.57% |
| 2025-02-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5557 |
3.9228 |
1.5524 |
3.9195 |
0.0033 |
0.21% |
| 2025-02-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5524 |
3.9195 |
1.5400 |
3.9071 |
0.0124 |
0.81% |
| 2025-02-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5400 |
3.9071 |
1.5471 |
3.9142 |
-0.0071 |
-0.46% |
| 2025-02-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5471 |
3.9142 |
1.5390 |
3.9061 |
0.0081 |
0.53% |
| 2025-02-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5390 |
3.9061 |
1.5170 |
3.8841 |
0.0220 |
1.45% |
| 2025-02-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5170 |
3.8841 |
1.5008 |
3.8679 |
0.0162 |
1.08% |
| 2025-02-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5008 |
3.8679 |
1.5100 |
3.8771 |
-0.0092 |
-0.61% |
| 2025-01-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5100 |
3.8771 |
1.5110 |
3.8781 |
-0.0010 |
-0.07% |
| 2025-01-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4990 |
3.8661 |
1.5212 |
3.8883 |
-0.0222 |
-1.46% |
| 2025-01-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5015 |
3.8686 |
1.4655 |
3.8326 |
0.0360 |
2.46% |
| 2025-01-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4655 |
3.8326 |
1.4729 |
3.8400 |
-0.0074 |
-0.50% |
| 2025-01-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4729 |
3.8400 |
1.4956 |
3.8627 |
-0.0227 |
-1.52% |
| 2025-01-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4956 |
3.8627 |
1.4968 |
3.8639 |
-0.0012 |
-0.08% |
| 2025-01-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4968 |
3.8639 |
1.5011 |
3.8682 |
-0.0043 |
-0.29% |
| 2025-01-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5011 |
3.8682 |
1.4891 |
3.8562 |
0.0120 |
0.81% |
| 2025-01-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4891 |
3.8562 |
1.5039 |
3.8710 |
-0.0148 |
-0.98% |
| 2025-01-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5039 |
3.8710 |
1.5225 |
3.8896 |
-0.0186 |
-1.22% |
| 2025-01-02 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5225 |
3.8896 |
1.5512 |
3.9183 |
-0.0287 |
-1.85% |
| 2024-12-31 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5512 |
3.9183 |
1.5697 |
3.9368 |
-0.0185 |
-1.18% |
| 2024-12-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5719 |
3.9390 |
1.5697 |
3.9368 |
0.0022 |
0.14% |
| 2024-12-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5697 |
3.9368 |
1.5808 |
3.9479 |
-0.0111 |
-0.70% |
| 2024-12-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5808 |
3.9479 |
1.5598 |
3.9269 |
0.0210 |
1.35% |
| 2024-12-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5598 |
3.9269 |
1.5766 |
3.9437 |
-0.0168 |
-1.07% |
| 2024-12-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5766 |
3.9437 |
1.5838 |
3.9509 |
-0.0072 |
-0.45% |
| 2024-12-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5838 |
3.9509 |
1.5776 |
3.9447 |
0.0062 |
0.39% |
| 2024-12-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5776 |
3.9447 |
1.5766 |
3.9437 |
0.0010 |
0.06% |
| 2024-12-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5766 |
3.9437 |
1.5804 |
3.9475 |
-0.0038 |
-0.24% |
| 2024-12-16 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5804 |
3.9475 |
1.6006 |
3.9677 |
-0.0202 |
-1.26% |
| 2024-12-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6006 |
3.9677 |
1.6380 |
4.0051 |
-0.0374 |
-2.28% |
| 2024-12-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6380 |
4.0051 |
1.6157 |
3.9828 |
0.0223 |
1.38% |
| 2024-12-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6157 |
3.9828 |
1.6061 |
3.9732 |
0.0096 |
0.60% |
| 2024-12-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6061 |
3.9732 |
1.5892 |
3.9563 |
0.0169 |
1.06% |
| 2024-12-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5892 |
3.9563 |
1.5932 |
3.9603 |
-0.0040 |
-0.25% |
| 2024-12-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5932 |
3.9603 |
1.5778 |
3.9449 |
0.0154 |
0.98% |
| 2024-12-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5778 |
3.9449 |
1.5681 |
3.9352 |
0.0097 |
0.62% |
| 2024-12-04 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5681 |
3.9352 |
1.5827 |
3.9498 |
-0.0146 |
-0.92% |
| 2024-12-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5827 |
3.9498 |
1.5831 |
3.9502 |
-0.0004 |
-0.03% |
| 2024-12-02 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5831 |
3.9502 |
1.5637 |
3.9308 |
0.0194 |
1.24% |
| 2024-11-29 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5637 |
3.9308 |
1.5423 |
3.9094 |
0.0214 |
1.39% |
| 2024-11-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5423 |
3.9094 |
1.5555 |
3.9226 |
-0.0132 |
-0.85% |
| 2024-11-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5555 |
3.9226 |
1.5240 |
3.8911 |
0.0315 |
2.07% |
| 2024-11-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5240 |
3.8911 |
1.5225 |
3.8896 |
0.0015 |
0.10% |
| 2024-11-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5225 |
3.8896 |
1.5214 |
3.8885 |
0.0011 |
0.07% |
| 2024-11-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5214 |
3.8885 |
1.5850 |
3.9521 |
-0.0636 |
-4.01% |
| 2024-11-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5850 |
3.9521 |
1.5871 |
3.9542 |
-0.0021 |
-0.13% |
| 2024-11-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5871 |
3.9542 |
1.5638 |
3.9309 |
0.0233 |
1.49% |
| 2024-11-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5638 |
3.9309 |
1.5538 |
3.9209 |
0.0100 |
0.64% |
| 2024-11-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5538 |
3.9209 |
1.5736 |
3.9407 |
-0.0198 |
-1.26% |
| 2024-11-15 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5736 |
3.9407 |
1.5984 |
3.9655 |
-0.0248 |
-1.55% |
| 2024-11-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5984 |
3.9655 |
1.6253 |
3.9924 |
-0.0269 |
-1.66% |
| 2024-11-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6253 |
3.9924 |
1.6279 |
3.9950 |
-0.0026 |
-0.16% |
| 2024-11-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6279 |
3.9950 |
1.6402 |
4.0073 |
-0.0123 |
-0.75% |
| 2024-11-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6402 |
4.0073 |
1.6368 |
4.0039 |
0.0034 |
0.21% |
| 2024-11-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6368 |
4.0039 |
1.6619 |
4.0290 |
-0.0251 |
-1.51% |
| 2024-11-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6619 |
4.0290 |
1.6210 |
3.9881 |
0.0409 |
2.52% |
| 2024-11-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6210 |
3.9881 |
1.6155 |
3.9826 |
0.0055 |
0.34% |
| 2024-11-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6155 |
3.9826 |
1.5826 |
3.9497 |
0.0329 |
2.08% |
| 2024-11-04 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5826 |
3.9497 |
1.5677 |
3.9348 |
0.0149 |
0.95% |
| 2024-11-01 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5677 |
3.9348 |
1.5515 |
3.9186 |
0.0162 |
1.04% |
| 2024-10-31 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5515 |
3.9186 |
1.5555 |
3.9226 |
-0.0040 |
-0.26% |
| 2024-10-30 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5555 |
3.9226 |
1.5755 |
3.9426 |
-0.0200 |
-1.27% |
| 2024-10-29 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5755 |
3.9426 |
1.6051 |
3.9722 |
-0.0296 |
-1.84% |
| 2024-10-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6051 |
3.9722 |
1.5866 |
3.9537 |
0.0185 |
1.17% |
| 2024-10-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5866 |
3.9537 |
1.5747 |
3.9418 |
0.0119 |
0.76% |
| 2024-10-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5747 |
3.9418 |
1.5925 |
3.9596 |
-0.0178 |
-1.12% |
| 2024-10-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5925 |
3.9596 |
1.5908 |
3.9579 |
0.0017 |
0.11% |
| 2024-10-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5908 |
3.9579 |
1.5791 |
3.9462 |
0.0117 |
0.74% |
| 2024-10-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5791 |
3.9462 |
1.5678 |
3.9349 |
0.0113 |
0.72% |
| 2024-10-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5678 |
3.9349 |
1.5341 |
3.9012 |
0.0337 |
2.20% |
| 2024-10-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5341 |
3.9012 |
1.5553 |
3.9224 |
-0.0212 |
-1.36% |
| 2024-10-16 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5553 |
3.9224 |
1.5550 |
3.9221 |
0.0003 |
0.02% |
| 2024-10-15 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5550 |
3.9221 |
1.5988 |
3.9659 |
-0.0438 |
-2.74% |
| 2024-10-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5988 |
3.9659 |
1.5700 |
3.9371 |
0.0288 |
1.83% |
| 2024-10-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5700 |
3.9371 |
1.6005 |
3.9676 |
-0.0305 |
-1.91% |
| 2024-10-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6005 |
3.9676 |
1.5769 |
3.9440 |
0.0236 |
1.50% |
| 2024-10-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5769 |
3.9440 |
1.6891 |
4.0562 |
-0.1122 |
-6.64% |
| 2024-10-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6891 |
4.0562 |
1.6469 |
4.0140 |
0.0422 |
2.56% |
| 2024-09-30 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.6469 |
4.0140 |
1.5339 |
3.9010 |
0.1130 |
7.37% |
| 2024-09-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5339 |
3.9010 |
1.4729 |
3.8400 |
0.0610 |
4.14% |
| 2024-09-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4729 |
3.8400 |
1.4134 |
3.7805 |
0.0595 |
4.21% |
| 2024-09-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4134 |
3.7805 |
1.4057 |
3.7728 |
0.0077 |
0.55% |
| 2024-09-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4057 |
3.7728 |
1.3482 |
3.7153 |
0.0575 |
4.26% |
| 2024-09-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3482 |
3.7153 |
1.3520 |
3.7191 |
-0.0038 |
-0.28% |
| 2024-09-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3520 |
3.7191 |
1.3474 |
3.7145 |
0.0046 |
0.34% |
| 2024-09-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3474 |
3.7145 |
1.3261 |
3.6932 |
0.0213 |
1.61% |
| 2024-09-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3261 |
3.6932 |
1.3113 |
3.6784 |
0.0148 |
1.13% |
| 2024-09-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3113 |
3.6784 |
1.3134 |
3.6805 |
-0.0021 |
-0.16% |
| 2024-09-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3134 |
3.6805 |
1.3229 |
3.6900 |
-0.0095 |
-0.72% |
| 2024-09-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3229 |
3.6900 |
1.3211 |
3.6882 |
0.0018 |
0.14% |
| 2024-09-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3211 |
3.6882 |
1.3245 |
3.6916 |
-0.0034 |
-0.26% |
| 2024-09-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3245 |
3.6916 |
1.3415 |
3.7086 |
-0.0170 |
-1.27% |
| 2024-09-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3415 |
3.7086 |
1.3543 |
3.7214 |
-0.0128 |
-0.95% |
| 2024-09-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3543 |
3.7214 |
1.3594 |
3.7265 |
-0.0051 |
-0.38% |
| 2024-09-04 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3594 |
3.7265 |
1.3767 |
3.7438 |
-0.0173 |
-1.26% |
| 2024-09-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3767 |
3.7438 |
1.3719 |
3.7390 |
0.0048 |
0.35% |
| 2024-09-02 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3719 |
3.7390 |
1.3875 |
3.7546 |
-0.0156 |
-1.12% |
| 2024-08-30 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3875 |
3.7546 |
1.3786 |
3.7457 |
0.0089 |
0.65% |
| 2024-08-29 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3786 |
3.7457 |
1.3751 |
3.7422 |
0.0035 |
0.25% |
| 2024-08-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3751 |
3.7422 |
1.3827 |
3.7498 |
-0.0076 |
-0.55% |
| 2024-08-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3827 |
3.7498 |
1.3892 |
3.7563 |
-0.0065 |
-0.47% |
| 2024-08-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3892 |
3.7563 |
1.3874 |
3.7545 |
0.0018 |
0.13% |
| 2024-08-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3874 |
3.7545 |
1.3888 |
3.7559 |
-0.0014 |
-0.10% |
| 2024-08-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3888 |
3.7559 |
1.3920 |
3.7591 |
-0.0032 |
-0.23% |
| 2024-08-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3920 |
3.7591 |
1.3920 |
3.7591 |
0.0000 |
0.00% |
| 2024-08-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3920 |
3.7591 |
1.4106 |
3.7777 |
-0.0186 |
-1.32% |
| 2024-08-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4106 |
3.7777 |
1.4007 |
3.7678 |
0.0099 |
0.71% |
| 2024-08-16 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4007 |
3.7678 |
1.3987 |
3.7658 |
0.0020 |
0.14% |
| 2024-08-15 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3987 |
3.7658 |
1.3891 |
3.7562 |
0.0096 |
0.69% |
| 2024-08-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3891 |
3.7562 |
1.4076 |
3.7747 |
-0.0185 |
-1.31% |
| 2024-08-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4076 |
3.7747 |
1.4041 |
3.7712 |
0.0035 |
0.25% |
| 2024-08-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4041 |
3.7712 |
1.3998 |
3.7669 |
0.0043 |
0.31% |
| 2024-08-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3998 |
3.7669 |
1.4040 |
3.7711 |
-0.0042 |
-0.30% |
| 2024-08-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4040 |
3.7711 |
1.4091 |
3.7762 |
-0.0051 |
-0.36% |
| 2024-08-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4091 |
3.7762 |
1.4088 |
3.7759 |
0.0003 |
0.02% |
| 2024-08-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4088 |
3.7759 |
1.4030 |
3.7701 |
0.0058 |
0.41% |
| 2024-08-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4030 |
3.7701 |
1.4126 |
3.7797 |
-0.0096 |
-0.68% |
| 2024-08-02 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4126 |
3.7797 |
1.4180 |
3.7851 |
-0.0054 |
-0.38% |
| 2024-07-31 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4261 |
3.7932 |
1.3930 |
3.7601 |
0.0331 |
2.38% |
| 2024-07-30 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.3930 |
3.7601 |
1.4044 |
3.7715 |
-0.0114 |
-0.81% |
| 2024-07-29 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4044 |
3.7715 |
1.4074 |
3.7745 |
-0.0030 |
-0.21% |
| 2024-07-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4074 |
3.7745 |
1.4048 |
3.7719 |
0.0026 |
0.19% |
| 2024-07-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4048 |
3.7719 |
1.4112 |
3.7783 |
-0.0064 |
-0.45% |
| 2024-07-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4112 |
3.7783 |
1.4173 |
3.7844 |
-0.0061 |
-0.43% |
| 2024-07-23 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4173 |
3.7844 |
1.4517 |
3.8188 |
-0.0344 |
-2.37% |
| 2024-07-22 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4517 |
3.8188 |
1.4649 |
3.8320 |
-0.0132 |
-0.90% |
| 2024-07-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4649 |
3.8320 |
1.4684 |
3.8355 |
-0.0035 |
-0.24% |
| 2024-07-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4684 |
3.8355 |
1.4625 |
3.8296 |
0.0059 |
0.40% |
| 2024-07-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4625 |
3.8296 |
1.4635 |
3.8306 |
-0.0010 |
-0.07% |
| 2024-07-16 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4635 |
3.8306 |
1.4615 |
3.8286 |
0.0020 |
0.14% |
| 2024-07-15 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4615 |
3.8286 |
1.4547 |
3.8218 |
0.0068 |
0.47% |
| 2024-07-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4547 |
3.8218 |
1.4609 |
3.8280 |
-0.0062 |
-0.42% |
| 2024-07-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4609 |
3.8280 |
1.4496 |
3.8167 |
0.0113 |
0.78% |
| 2024-07-10 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4496 |
3.8167 |
1.4626 |
3.8297 |
-0.0130 |
-0.89% |
| 2024-07-09 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4626 |
3.8297 |
1.4524 |
3.8195 |
0.0102 |
0.70% |
| 2024-07-08 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4524 |
3.8195 |
1.4657 |
3.8328 |
-0.0133 |
-0.91% |
| 2024-07-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4657 |
3.8328 |
1.4540 |
3.8211 |
0.0117 |
0.80% |
| 2024-07-04 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4540 |
3.8211 |
1.4636 |
3.8307 |
-0.0096 |
-0.66% |
| 2024-07-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4636 |
3.8307 |
1.4802 |
3.8473 |
-0.0166 |
-1.12% |
| 2024-07-02 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4802 |
3.8473 |
1.4881 |
3.8552 |
-0.0079 |
-0.53% |
| 2024-07-01 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4881 |
3.8552 |
1.4663 |
3.8334 |
0.0218 |
1.49% |
| 2024-06-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4663 |
3.8334 |
1.4571 |
3.8242 |
0.0092 |
0.63% |
| 2024-06-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4571 |
3.8242 |
1.4713 |
3.8384 |
-0.0142 |
-0.97% |
| 2024-06-26 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4713 |
3.8384 |
1.4699 |
3.8370 |
0.0014 |
0.10% |
| 2024-06-25 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4699 |
3.8370 |
1.4714 |
3.8385 |
-0.0015 |
-0.10% |
| 2024-06-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4714 |
3.8385 |
1.4907 |
3.8578 |
-0.0193 |
-1.29% |
| 2024-06-21 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4907 |
3.8578 |
1.4892 |
3.8563 |
0.0015 |
0.10% |
| 2024-06-20 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4892 |
3.8563 |
1.4978 |
3.8649 |
-0.0086 |
-0.57% |
| 2024-06-19 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4978 |
3.8649 |
1.4974 |
3.8645 |
0.0004 |
0.03% |
| 2024-06-18 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4974 |
3.8645 |
1.4986 |
3.8657 |
-0.0012 |
-0.08% |
| 2024-06-17 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.4986 |
3.8657 |
1.5171 |
3.8842 |
-0.0185 |
-1.22% |
| 2024-06-14 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5171 |
3.8842 |
1.5176 |
3.8847 |
-0.0005 |
-0.03% |
| 2024-06-13 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5176 |
3.8847 |
1.5322 |
3.8993 |
-0.0146 |
-0.95% |
| 2024-06-12 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5322 |
3.8993 |
1.5237 |
3.8908 |
0.0085 |
0.56% |
| 2024-06-11 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5237 |
3.8908 |
1.5343 |
3.9014 |
-0.0106 |
-0.69% |
| 2024-06-07 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5343 |
3.9014 |
1.5337 |
3.9008 |
0.0006 |
0.04% |
| 2024-06-06 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5337 |
3.9008 |
1.5387 |
3.9058 |
-0.0050 |
-0.32% |
| 2024-06-05 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5387 |
3.9058 |
1.5537 |
3.9208 |
-0.0150 |
-0.97% |
| 2024-06-04 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5537 |
3.9208 |
1.5432 |
3.9103 |
0.0105 |
0.68% |
| 2024-06-03 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5432 |
3.9103 |
1.5481 |
3.9152 |
-0.0049 |
-0.32% |
| 2024-05-31 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5481 |
3.9152 |
1.5480 |
3.9151 |
0.0001 |
0.01% |
| 2024-05-30 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5480 |
3.9151 |
1.5620 |
3.9291 |
-0.0140 |
-0.90% |
| 2024-05-29 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5620 |
3.9291 |
1.5619 |
3.9290 |
0.0001 |
0.01% |
| 2024-05-28 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5619 |
3.9290 |
1.5734 |
3.9405 |
-0.0115 |
-0.73% |
| 2024-05-27 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5734 |
3.9405 |
1.5583 |
3.9254 |
0.0151 |
0.97% |
| 2024-05-24 |
510081 |
長(zhǎng)盛動(dòng)態(tài)精選混合 |
1.5583 |
3.9254 |
1.5669 |
3.9340 |
-0.0086 |
-0.55% |
