搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華寶上證180價(jià)值ETF(價(jià)值ETF)基金凈值查詢(510030)

今天最新凈值 1.0270 0.0050 0.4900% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.0271 0.0001 0.0099%
  • 累計(jì)凈值：2.8130
  • 成立日期：2010-04-23
  • 基金類型：指數(shù)型-股票
  • 成立份額：21.092億份
  • 最近份額：1.6700億
  • 最近資產(chǎn)：1.67億
  • 基金公司：華寶興業(yè)基金
  • 基金經(jīng)理：豐晨成
近一年華寶上證180價(jià)值ETF|價(jià)值ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華寶上證180價(jià)值ETF(510030)基金累計(jì)收益率16.18%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 510030 華寶上證180價(jià)值ETF 1.0320 2.8260 1.0270 2.8130 0.0050 0.49%
2025-05-21 510030 華寶上證180價(jià)值ETF 1.0270 2.8130 1.0220 2.7990 0.0050 0.49%
2025-05-20 510030 華寶上證180價(jià)值ETF 1.0220 2.7990 1.0190 2.7910 0.0030 0.29%
2025-05-19 510030 華寶上證180價(jià)值ETF 1.0190 2.7910 1.0220 2.7990 -0.0030 -0.29%
2025-05-16 510030 華寶上證180價(jià)值ETF 1.0220 2.7990 1.0310 2.8240 -0.0090 -0.87%
2025-05-15 510030 華寶上證180價(jià)值ETF 1.0310 2.8240 1.0350 2.8340 -0.0040 -0.39%
2025-05-14 510030 華寶上證180價(jià)值ETF 1.0350 2.8340 1.0190 2.7910 0.0160 1.57%
2025-05-13 510030 華寶上證180價(jià)值ETF 1.0190 2.7910 1.0100 2.7660 0.0090 0.89%
2025-05-12 510030 華寶上證180價(jià)值ETF 1.0100 2.7660 1.0050 2.7520 0.0050 0.50%
2025-05-09 510030 華寶上證180價(jià)值ETF 1.0050 2.7520 0.9980 2.7330 0.0070 0.70%
2025-05-08 510030 華寶上證180價(jià)值ETF 0.9980 2.7330 0.9930 2.7190 0.0050 0.50%
2025-05-07 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9810 2.6870 0.0120 1.22%
2025-05-06 510030 華寶上證180價(jià)值ETF 0.9810 2.6870 0.9780 2.6780 0.0030 0.31%
2025-04-30 510030 華寶上證180價(jià)值ETF 0.9780 2.6780 0.9900 2.7110 -0.0120 -1.21%
2025-04-29 510030 華寶上證180價(jià)值ETF 0.9900 2.7110 0.9930 2.7190 -0.0030 -0.30%
2025-04-28 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9890 2.7080 0.0040 0.40%
2025-04-25 510030 華寶上證180價(jià)值ETF 0.9890 2.7080 0.9920 2.7170 -0.0030 -0.30%
2025-04-24 510030 華寶上證180價(jià)值ETF 0.9920 2.7170 0.9850 2.6980 0.0070 0.71%
2025-04-23 510030 華寶上證180價(jià)值ETF 0.9850 2.6980 0.9880 2.7060 -0.0030 -0.30%
2025-04-22 510030 華寶上證180價(jià)值ETF 0.9880 2.7060 0.9840 2.6950 0.0040 0.41%
2025-04-21 510030 華寶上證180價(jià)值ETF 0.9840 2.6950 0.9920 2.7170 -0.0080 -0.81%
2025-04-18 510030 華寶上證180價(jià)值ETF 0.9920 2.7170 0.9870 2.7030 0.0050 0.51%
2025-04-17 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9870 2.7030 0.0000 0.00%
2025-04-16 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9770 2.6760 0.0100 1.02%
2025-04-15 510030 華寶上證180價(jià)值ETF 0.9770 2.6760 0.9680 2.6510 0.0090 0.93%
2025-04-14 510030 華寶上證180價(jià)值ETF 0.9680 2.6510 0.9630 2.6370 0.0050 0.52%
2025-04-11 510030 華寶上證180價(jià)值ETF 0.9630 2.6370 0.9650 2.6430 -0.0020 -0.21%
2025-04-10 510030 華寶上證180價(jià)值ETF 0.9650 2.6430 0.9600 2.6290 0.0050 0.52%
2025-04-09 510030 華寶上證180價(jià)值ETF 0.9600 2.6290 0.9610 2.6320 -0.0010 -0.10%
2025-04-08 510030 華寶上證180價(jià)值ETF 0.9610 2.6320 0.9370 2.5660 0.0240 2.56%
2025-04-07 510030 華寶上證180價(jià)值ETF 0.9370 2.5660 0.9910 2.7140 -0.0540 -5.45%
2025-04-03 510030 華寶上證180價(jià)值ETF 0.9910 2.7140 0.9900 2.7110 0.0010 0.10%
2025-04-02 510030 華寶上證180價(jià)值ETF 0.9900 2.7110 0.9860 2.7000 0.0040 0.41%
2025-04-01 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9870 2.7030 -0.0010 -0.10%
2025-03-31 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9890 2.7080 -0.0020 -0.20%
2025-03-28 510030 華寶上證180價(jià)值ETF 0.9890 2.7080 0.9930 2.7190 -0.0040 -0.40%
2025-03-27 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9900 2.7110 0.0030 0.30%
2025-03-26 510030 華寶上證180價(jià)值ETF 0.9900 2.7110 0.9990 2.7360 -0.0090 -0.90%
2025-03-25 510030 華寶上證180價(jià)值ETF 0.9990 2.7360 0.9950 2.7250 0.0040 0.40%
2025-03-24 510030 華寶上證180價(jià)值ETF 0.9950 2.7250 0.9890 2.7080 0.0060 0.61%
2025-03-21 510030 華寶上證180價(jià)值ETF 0.9890 2.7080 0.9980 2.7330 -0.0090 -0.90%
2025-03-20 510030 華寶上證180價(jià)值ETF 0.9980 2.7330 1.0050 2.7520 -0.0070 -0.70%
2025-03-19 510030 華寶上證180價(jià)值ETF 1.0050 2.7520 1.0010 2.7410 0.0040 0.40%
2025-03-18 510030 華寶上證180價(jià)值ETF 1.0010 2.7410 1.0020 2.7440 -0.0010 -0.10%
2025-03-17 510030 華寶上證180價(jià)值ETF 1.0020 2.7440 1.0000 2.7390 0.0020 0.20%
2025-03-14 510030 華寶上證180價(jià)值ETF 1.0000 2.7390 0.9830 2.6920 0.0170 1.73%
2025-03-13 510030 華寶上證180價(jià)值ETF 0.9830 2.6920 0.9790 2.6810 0.0040 0.41%
2025-03-12 510030 華寶上證180價(jià)值ETF 0.9790 2.6810 0.9820 2.6890 -0.0030 -0.31%
2025-03-11 510030 華寶上證180價(jià)值ETF 0.9820 2.6890 0.9770 2.6760 0.0050 0.51%
2025-03-10 510030 華寶上證180價(jià)值ETF 0.9770 2.6760 0.9850 2.6980 -0.0080 -0.81%
2025-03-07 510030 華寶上證180價(jià)值ETF 0.9850 2.6980 0.9860 2.7000 -0.0010 -0.10%
2025-03-06 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9830 2.6920 0.0030 0.31%
2025-03-05 510030 華寶上證180價(jià)值ETF 0.9830 2.6920 0.9730 2.6650 0.0100 1.03%
2025-03-04 510030 華寶上證180價(jià)值ETF 0.9730 2.6650 0.9770 2.6760 -0.0040 -0.41%
2025-03-03 510030 華寶上證180價(jià)值ETF 0.9770 2.6760 0.9760 2.6730 0.0010 0.10%
2025-02-28 510030 華寶上證180價(jià)值ETF 0.9760 2.6730 0.9870 2.7030 -0.0110 -1.11%
2025-02-27 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9810 2.6870 0.0060 0.61%
2025-02-26 510030 華寶上證180價(jià)值ETF 0.9810 2.6870 0.9740 2.6670 0.0070 0.72%
2025-02-25 510030 華寶上證180價(jià)值ETF 0.9740 2.6670 0.9850 2.6980 -0.0110 -1.12%
2025-02-24 510030 華寶上證180價(jià)值ETF 0.9850 2.6980 0.9860 2.7000 -0.0010 -0.10%
2025-02-21 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9870 2.7030 -0.0010 -0.10%
2025-02-20 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9930 2.7190 -0.0060 -0.60%
2025-02-19 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9960 2.7280 -0.0030 -0.30%
2025-02-18 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9960 2.7280 0.0000 0.00%
2025-02-17 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9960 2.7280 0.0000 0.00%
2025-02-14 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9890 2.7080 0.0070 0.71%
2025-02-13 510030 華寶上證180價(jià)值ETF 0.9890 2.7080 0.9890 2.7080 0.0000 0.00%
2025-02-12 510030 華寶上證180價(jià)值ETF 0.9890 2.7080 0.9840 2.6950 0.0050 0.51%
2025-02-11 510030 華寶上證180價(jià)值ETF 0.9840 2.6950 0.9800 2.6840 0.0040 0.41%
2025-02-10 510030 華寶上證180價(jià)值ETF 0.9800 2.6840 0.9770 2.6760 0.0030 0.31%
2025-02-07 510030 華寶上證180價(jià)值ETF 0.9770 2.6760 0.9720 2.6620 0.0050 0.51%
2025-02-06 510030 華寶上證180價(jià)值ETF 0.9720 2.6620 0.9680 2.6510 0.0040 0.41%
2025-02-05 510030 華寶上證180價(jià)值ETF 0.9680 2.6510 0.9850 2.6980 -0.0170 -1.73%
2025-01-27 510030 華寶上證180價(jià)值ETF 0.9850 2.6980 0.9760 2.6730 0.0090 0.92%
2025-01-22 510030 華寶上證180價(jià)值ETF 0.9530 2.6100 0.9660 2.6450 -0.0130 -1.35%
2025-01-14 510030 華寶上證180價(jià)值ETF 0.9670 2.6480 0.9530 2.6100 0.0140 1.47%
2025-01-13 510030 華寶上證180價(jià)值ETF 0.9530 2.6100 0.9610 2.6320 -0.0080 -0.83%
2025-01-10 510030 華寶上證180價(jià)值ETF 0.9610 2.6320 0.9690 2.6540 -0.0080 -0.83%
2025-01-09 510030 華寶上證180價(jià)值ETF 0.9690 2.6540 0.9800 2.6840 -0.0110 -1.12%
2025-01-08 510030 華寶上證180價(jià)值ETF 0.9800 2.6840 0.9760 2.6730 0.0040 0.41%
2025-01-07 510030 華寶上證180價(jià)值ETF 0.9760 2.6730 0.9750 2.6700 0.0010 0.10%
2025-01-06 510030 華寶上證180價(jià)值ETF 0.9750 2.6700 0.9730 2.6650 0.0020 0.21%
2025-01-03 510030 華寶上證180價(jià)值ETF 0.9730 2.6650 0.9800 2.6840 -0.0070 -0.71%
2025-01-02 510030 華寶上證180價(jià)值ETF 0.9800 2.6840 1.0080 2.7610 -0.0280 -2.78%
2024-12-31 510030 華寶上證180價(jià)值ETF 1.0080 2.7610 1.0210 2.7960 -0.0130 -1.27%
2024-12-26 510030 華寶上證180價(jià)值ETF 1.0080 2.7610 1.0140 2.7770 -0.0060 -0.59%
2024-12-25 510030 華寶上證180價(jià)值ETF 1.0140 2.7770 1.0050 2.7520 0.0090 0.90%
2024-12-24 510030 華寶上證180價(jià)值ETF 1.0050 2.7520 0.9920 2.7170 0.0130 1.31%
2024-12-23 510030 華寶上證180價(jià)值ETF 0.9920 2.7170 0.9800 2.6840 0.0120 1.22%
2024-12-20 510030 華寶上證180價(jià)值ETF 0.9800 2.6840 0.9860 2.7000 -0.0060 -0.61%
2024-12-19 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9930 2.7190 -0.0070 -0.70%
2024-12-18 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9850 2.6980 0.0080 0.81%
2024-12-17 510030 華寶上證180價(jià)值ETF 0.9850 2.6980 0.9860 2.7000 -0.0010 -0.10%
2024-12-16 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9820 2.6890 0.0040 0.41%
2024-12-13 510030 華寶上證180價(jià)值ETF 0.9820 2.6890 1.0030 2.7470 -0.0210 -2.09%
2024-12-12 510030 華寶上證180價(jià)值ETF 1.0030 2.7470 0.9940 2.7220 0.0090 0.91%
2024-12-11 510030 華寶上證180價(jià)值ETF 0.9940 2.7220 1.0000 2.7390 -0.0060 -0.60%
2024-12-10 510030 華寶上證180價(jià)值ETF 1.0000 2.7390 0.9930 2.7190 0.0070 0.70%
2024-12-09 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9920 2.7170 0.0010 0.10%
2024-12-06 510030 華寶上證180價(jià)值ETF 0.9920 2.7170 0.9800 2.6840 0.0120 1.22%
2024-12-05 510030 華寶上證180價(jià)值ETF 0.9800 2.6840 0.9830 2.6920 -0.0030 -0.31%
2024-12-04 510030 華寶上證180價(jià)值ETF 0.9830 2.6920 0.9840 2.6950 -0.0010 -0.10%
2024-12-03 510030 華寶上證180價(jià)值ETF 0.9840 2.6950 0.9720 2.6620 0.0120 1.23%
2024-12-02 510030 華寶上證180價(jià)值ETF 0.9720 2.6620 0.9670 2.6480 0.0050 0.52%
2024-11-29 510030 華寶上證180價(jià)值ETF 0.9670 2.6480 0.9650 2.6430 0.0020 0.21%
2024-11-28 510030 華寶上證180價(jià)值ETF 0.9650 2.6430 0.9700 2.6560 -0.0050 -0.52%
2024-11-27 510030 華寶上證180價(jià)值ETF 0.9700 2.6560 0.9610 2.6320 0.0090 0.94%
2024-11-26 510030 華寶上證180價(jià)值ETF 0.9610 2.6320 0.9570 2.6210 0.0040 0.42%
2024-11-25 510030 華寶上證180價(jià)值ETF 0.9570 2.6210 0.9590 2.6260 -0.0020 -0.21%
2024-11-22 510030 華寶上證180價(jià)值ETF 0.9590 2.6260 0.9860 2.7000 -0.0270 -2.74%
2024-11-21 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9860 2.7000 0.0000 0.00%
2024-11-20 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 0.9870 2.7030 -0.0010 -0.10%
2024-11-19 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9960 2.7280 -0.0090 -0.90%
2024-11-18 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9810 2.6870 0.0150 1.53%
2024-11-15 510030 華寶上證180價(jià)值ETF 0.9810 2.6870 0.9870 2.7030 -0.0060 -0.61%
2024-11-14 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 0.9910 2.7140 -0.0040 -0.40%
2024-11-13 510030 華寶上證180價(jià)值ETF 0.9910 2.7140 0.9820 2.6890 0.0090 0.92%
2024-11-12 510030 華寶上證180價(jià)值ETF 0.9820 2.6890 0.9960 2.7280 -0.0140 -1.41%
2024-11-11 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 1.0080 2.7610 -0.0120 -1.19%
2024-11-08 510030 華寶上證180價(jià)值ETF 1.0080 2.7610 1.0240 2.8040 -0.0160 -1.56%
2024-11-07 510030 華寶上證180價(jià)值ETF 1.0240 2.8040 0.9970 2.7300 0.0270 2.71%
2024-11-06 510030 華寶上證180價(jià)值ETF 0.9970 2.7300 1.0050 2.7520 -0.0080 -0.80%
2024-11-05 510030 華寶上證180價(jià)值ETF 1.0050 2.7520 0.9900 2.7110 0.0150 1.52%
2024-11-04 510030 華寶上證180價(jià)值ETF 0.9900 2.7110 0.9840 2.6950 0.0060 0.61%
2024-11-01 510030 華寶上證180價(jià)值ETF 0.9840 2.6950 0.9730 2.6650 0.0110 1.13%
2024-10-31 510030 華寶上證180價(jià)值ETF 0.9730 2.6650 0.9770 2.6760 -0.0040 -0.41%
2024-10-30 510030 華寶上證180價(jià)值ETF 0.9770 2.6760 0.9890 2.7080 -0.0120 -1.21%
2024-10-29 510030 華寶上證180價(jià)值ETF 0.9890 2.7080 0.9930 2.7190 -0.0040 -0.40%
2024-10-28 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9960 2.7280 -0.0030 -0.30%
2024-10-25 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9980 2.7330 -0.0020 -0.20%
2024-10-24 510030 華寶上證180價(jià)值ETF 0.9980 2.7330 1.0040 2.7500 -0.0060 -0.60%
2024-10-23 510030 華寶上證180價(jià)值ETF 1.0040 2.7500 0.9960 2.7280 0.0080 0.80%
2024-10-22 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9930 2.7190 0.0030 0.30%
2024-10-21 510030 華寶上證180價(jià)值ETF 0.9930 2.7190 0.9960 2.7280 -0.0030 -0.30%
2024-10-18 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9820 2.6890 0.0140 1.43%
2024-10-17 510030 華寶上證180價(jià)值ETF 0.9820 2.6890 0.9960 2.7280 -0.0140 -1.41%
2024-10-16 510030 華寶上證180價(jià)值ETF 0.9960 2.7280 0.9860 2.7000 0.0100 1.01%
2024-10-15 510030 華寶上證180價(jià)值ETF 0.9860 2.7000 1.0100 2.7660 -0.0240 -2.38%
2024-10-14 510030 華寶上證180價(jià)值ETF 1.0100 2.7660 0.9870 2.7030 0.0230 2.33%
2024-10-11 510030 華寶上證180價(jià)值ETF 0.9870 2.7030 1.0030 2.7470 -0.0160 -1.60%
2024-10-10 510030 華寶上證180價(jià)值ETF 1.0030 2.7470 0.9620 2.6350 0.0410 4.26%
2024-10-09 510030 華寶上證180價(jià)值ETF 0.9620 2.6350 1.0320 2.8260 -0.0700 -6.78%
2024-10-08 510030 華寶上證180價(jià)值ETF 1.0320 2.8260 1.0000 2.7390 0.0320 3.20%
2024-09-30 510030 華寶上證180價(jià)值ETF 1.0000 2.7390 0.9410 2.5770 0.0590 6.27%
2024-09-27 510030 華寶上證180價(jià)值ETF 0.9410 2.5770 0.9350 2.5610 0.0060 0.64%
2024-09-26 510030 華寶上證180價(jià)值ETF 0.9350 2.5610 0.9020 2.4700 0.0330 3.66%
2024-09-25 510030 華寶上證180價(jià)值ETF 0.9020 2.4700 0.8860 2.4260 0.0160 1.81%
2024-09-24 510030 華寶上證180價(jià)值ETF 0.8860 2.4260 0.8490 2.3250 0.0370 4.36%
2024-09-23 510030 華寶上證180價(jià)值ETF 0.8490 2.3250 0.8400 2.3000 0.0090 1.07%
2024-09-20 510030 華寶上證180價(jià)值ETF 0.8400 2.3000 0.8350 2.2870 0.0050 0.60%
2024-09-19 510030 華寶上證180價(jià)值ETF 0.8350 2.2870 0.8330 2.2810 0.0020 0.24%
2024-09-18 510030 華寶上證180價(jià)值ETF 0.8330 2.2810 0.8230 2.2540 0.0100 1.22%
2024-09-13 510030 華寶上證180價(jià)值ETF 0.8230 2.2540 0.8230 2.2540 0.0000 0.00%
2024-09-12 510030 華寶上證180價(jià)值ETF 0.8230 2.2540 0.8200 2.2460 0.0030 0.37%
2024-09-10 510030 華寶上證180價(jià)值ETF 0.8320 2.2790 0.8290 2.2700 0.0030 0.36%
2024-09-09 510030 華寶上證180價(jià)值ETF 0.8290 2.2700 0.8440 2.3110 -0.0150 -1.78%
2024-09-06 510030 華寶上證180價(jià)值ETF 0.8440 2.3110 0.8460 2.3170 -0.0020 -0.24%
2024-09-05 510030 華寶上證180價(jià)值ETF 0.8460 2.3170 0.8460 2.3170 0.0000 0.00%
2024-09-04 510030 華寶上證180價(jià)值ETF 0.8460 2.3170 0.8540 2.3390 -0.0080 -0.94%
2024-09-03 510030 華寶上證180價(jià)值ETF 0.8540 2.3390 0.8640 2.3660 -0.0100 -1.16%
2024-09-02 510030 華寶上證180價(jià)值ETF 0.8640 2.3660 0.8680 2.3770 -0.0040 -0.46%
2024-08-30 510030 華寶上證180價(jià)值ETF 0.8680 2.3770 0.8710 2.3850 -0.0030 -0.34%
2024-08-28 510030 華寶上證180價(jià)值ETF 0.8910 2.4400 0.8970 2.4570 -0.0060 -0.67%
2024-08-27 510030 華寶上證180價(jià)值ETF 0.8970 2.4570 0.8950 2.4510 0.0020 0.22%
2024-08-26 510030 華寶上證180價(jià)值ETF 0.8950 2.4510 0.8950 2.4510 0.0000 0.00%
2024-08-23 510030 華寶上證180價(jià)值ETF 0.8950 2.4510 0.8870 2.4290 0.0080 0.90%
2024-08-22 510030 華寶上證180價(jià)值ETF 0.8870 2.4290 0.8850 2.4240 0.0020 0.23%
2024-08-21 510030 華寶上證180價(jià)值ETF 0.8850 2.4240 0.8880 2.4320 -0.0030 -0.34%
2024-08-20 510030 華寶上證180價(jià)值ETF 0.8880 2.4320 0.8920 2.4430 -0.0040 -0.45%
2024-08-19 510030 華寶上證180價(jià)值ETF 0.8920 2.4430 0.8820 2.4150 0.0100 1.13%
2024-08-16 510030 華寶上證180價(jià)值ETF 0.8820 2.4150 0.8750 2.3960 0.0070 0.80%
2024-08-15 510030 華寶上證180價(jià)值ETF 0.8750 2.3960 0.8620 2.3610 0.0130 1.51%
2024-08-14 510030 華寶上證180價(jià)值ETF 0.8620 2.3610 0.8640 2.3660 -0.0020 -0.23%
2024-08-13 510030 華寶上證180價(jià)值ETF 0.8640 2.3660 0.8600 2.3550 0.0040 0.47%
2024-08-12 510030 華寶上證180價(jià)值ETF 0.8600 2.3550 0.8610 2.3580 -0.0010 -0.12%
2024-08-09 510030 華寶上證180價(jià)值ETF 0.8610 2.3580 0.8610 2.3580 0.0000 0.00%
2024-08-08 510030 華寶上證180價(jià)值ETF 0.8610 2.3580 0.8610 2.3580 0.0000 0.00%
2024-08-07 510030 華寶上證180價(jià)值ETF 0.8610 2.3580 0.8590 2.3520 0.0020 0.23%
2024-08-06 510030 華寶上證180價(jià)值ETF 0.8590 2.3520 0.8670 2.3740 -0.0080 -0.92%
2024-08-05 510030 華寶上證180價(jià)值ETF 0.8670 2.3740 0.8760 2.3990 -0.0090 -1.03%
2024-08-02 510030 華寶上證180價(jià)值ETF 0.8760 2.3990 0.8830 2.4180 -0.0070 -0.79%
2024-07-31 510030 華寶上證180價(jià)值ETF 0.8810 2.4130 0.8770 2.4020 0.0040 0.46%
2024-07-30 510030 華寶上證180價(jià)值ETF 0.8770 2.4020 0.8810 2.4130 -0.0040 -0.45%
2024-07-29 510030 華寶上證180價(jià)值ETF 0.8810 2.4130 0.8750 2.3960 0.0060 0.69%
2024-07-26 510030 華寶上證180價(jià)值ETF 0.8750 2.3960 0.8830 2.4180 -0.0080 -0.91%
2024-07-25 510030 華寶上證180價(jià)值ETF 0.8830 2.4180 0.8900 2.4370 -0.0070 -0.79%
2024-07-24 510030 華寶上證180價(jià)值ETF 0.8900 2.4370 0.8870 2.4290 0.0030 0.34%
2024-07-23 510030 華寶上證180價(jià)值ETF 0.8870 2.4290 0.8890 2.4350 -0.0020 -0.22%
2024-07-22 510030 華寶上證180價(jià)值ETF 0.8890 2.4350 0.8990 2.4620 -0.0100 -1.11%
2024-07-19 510030 華寶上證180價(jià)值ETF 0.8990 2.4620 0.8980 2.4590 0.0010 0.11%
2024-07-18 510030 華寶上證180價(jià)值ETF 0.8980 2.4590 0.8930 2.4460 0.0050 0.56%
2024-07-17 510030 華寶上證180價(jià)值ETF 0.8930 2.4460 0.8910 2.4400 0.0020 0.22%
2024-07-16 510030 華寶上證180價(jià)值ETF 0.8910 2.4400 0.8910 2.4400 0.0000 0.00%
2024-07-15 510030 華寶上證180價(jià)值ETF 0.8910 2.4400 0.8850 2.4240 0.0060 0.68%
2024-07-12 510030 華寶上證180價(jià)值ETF 0.8850 2.4240 0.8770 2.4020 0.0080 0.91%
2024-07-11 510030 華寶上證180價(jià)值ETF 0.8770 2.4020 0.8750 2.3960 0.0020 0.23%
2024-07-10 510030 華寶上證180價(jià)值ETF 0.8750 2.3960 0.8790 2.4070 -0.0040 -0.46%
2024-07-09 510030 華寶上證180價(jià)值ETF 0.8790 2.4070 0.8720 2.3880 0.0070 0.80%
2024-07-08 510030 華寶上證180價(jià)值ETF 0.8720 2.3880 0.8710 2.3850 0.0010 0.11%
2024-07-05 510030 華寶上證180價(jià)值ETF 0.8710 2.3850 0.8830 2.4180 -0.0120 -1.36%
2024-07-04 510030 華寶上證180價(jià)值ETF 0.8830 2.4180 0.8830 2.4180 0.0000 0.00%
2024-07-03 510030 華寶上證180價(jià)值ETF 0.8830 2.4180 0.8870 2.4290 -0.0040 -0.45%
2024-07-02 510030 華寶上證180價(jià)值ETF 0.8870 2.4290 0.8800 2.4100 0.0070 0.80%
2024-07-01 510030 華寶上證180價(jià)值ETF 0.8800 2.4100 0.8690 2.3800 0.0110 1.27%
2024-06-28 510030 華寶上證180價(jià)值ETF 0.8700 2.3830 0.8610 2.3580 0.0090 1.05%
2024-06-27 510030 華寶上證180價(jià)值ETF 0.8610 2.3580 0.8600 2.3550 0.0010 0.12%
2024-06-26 510030 華寶上證180價(jià)值ETF 0.8600 2.3550 0.8590 2.3520 0.0010 0.12%
2024-06-25 510030 華寶上證180價(jià)值ETF 0.8590 2.3520 0.8600 2.3550 -0.0010 -0.12%
2024-06-24 510030 華寶上證180價(jià)值ETF 0.8600 2.3550 0.8610 2.3580 -0.0010 -0.12%
2024-06-21 510030 華寶上證180價(jià)值ETF 0.8610 2.3580 0.8600 2.3550 0.0010 0.12%
2024-06-20 510030 華寶上證180價(jià)值ETF 0.8600 2.3550 0.8610 2.3580 -0.0010 -0.12%
2024-06-19 510030 華寶上證180價(jià)值ETF 0.8610 2.3580 0.8570 2.3470 0.0040 0.47%
2024-06-18 510030 華寶上證180價(jià)值ETF 0.8570 2.3470 0.8510 2.3310 0.0060 0.71%
2024-06-17 510030 華寶上證180價(jià)值ETF 0.8510 2.3310 0.8590 2.3520 -0.0080 -0.93%
2024-06-14 510030 華寶上證180價(jià)值ETF 0.8590 2.3520 0.8530 2.3360 0.0060 0.70%
2024-06-13 510030 華寶上證180價(jià)值ETF 0.8530 2.3360 0.8570 2.3470 -0.0040 -0.47%
2024-06-12 510030 華寶上證180價(jià)值ETF 0.8570 2.3470 0.8570 2.3470 0.0000 0.00%
2024-06-07 510030 華寶上證180價(jià)值ETF 0.8710 2.3850 0.8680 2.3770 0.0030 0.35%
2024-06-06 510030 華寶上證180價(jià)值ETF 0.8680 2.3770 0.8670 2.3740 0.0010 0.12%
2024-06-05 510030 華寶上證180價(jià)值ETF 0.8670 2.3740 0.8730 2.3910 -0.0060 -0.69%
2024-06-04 510030 華寶上證180價(jià)值ETF 0.8730 2.3910 0.8700 2.3830 0.0030 0.34%
2024-06-03 510030 華寶上證180價(jià)值ETF 0.8700 2.3830 0.8690 2.3800 0.0010 0.12%
2024-05-31 510030 華寶上證180價(jià)值ETF 0.8690 2.3800 0.8710 2.3850 -0.0020 -0.23%
2024-05-30 510030 華寶上證180價(jià)值ETF 0.8710 2.3850 0.8780 2.4040 -0.0070 -0.80%
2024-05-29 510030 華寶上證180價(jià)值ETF 0.8780 2.4040 0.8790 2.4070 -0.0010 -0.11%
2024-05-28 510030 華寶上證180價(jià)值ETF 0.8790 2.4070 0.8810 2.4130 -0.0020 -0.23%
2024-05-27 510030 華寶上證180價(jià)值ETF 0.8810 2.4130 0.8700 2.3830 0.0110 1.26%
2024-05-24 510030 華寶上證180價(jià)值ETF 0.8700 2.3830 0.8780 2.4040 -0.0080 -0.91%
2024-05-23 510030 華寶上證180價(jià)值ETF 0.8780 2.4040 0.8870 2.4290 -0.0090 -1.01%