光大增利收益?zhèn)疌(光大增利C)基金凈值查詢(xún)(360009)
今天最新凈值
1.3580
0.0000 0.0000%
2025-05-20
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.3580
0.0000 -0.0005%
- 累計(jì)凈值：1.8240
- 成立日期：2008-10-29
- 基金類(lèi)型：債券型-混合一級(jí)
- 成立份額：13.660億份
- 最近份額：22.4840億
- 最近資產(chǎn)：28.15億
- 基金公司：光大保德信基金
- 基金經(jīng)理：黃波
近一年光大增利收益?zhèn)疌|光大增利C基金凈值查詢(xún)
近一年,光大增利收益?zhèn)疌(360009)基金累計(jì)收益率8.91%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-20 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3580 |
1.8240 |
0.0000 |
0.00% |
| 2025-05-19 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3570 |
1.8230 |
0.0010 |
0.07% |
| 2025-05-16 |
360009 |
光大增利收益?zhèn)疌 |
1.3570 |
1.8230 |
1.3560 |
1.8220 |
0.0010 |
0.07% |
| 2025-05-15 |
360009 |
光大增利收益?zhèn)疌 |
1.3560 |
1.8220 |
1.3580 |
1.8240 |
-0.0020 |
-0.15% |
| 2025-05-14 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3580 |
1.8240 |
0.0000 |
0.00% |
| 2025-05-13 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3570 |
1.8230 |
0.0010 |
0.07% |
| 2025-05-12 |
360009 |
光大增利收益?zhèn)疌 |
1.3570 |
1.8230 |
1.3540 |
1.8200 |
0.0030 |
0.22% |
| 2025-05-09 |
360009 |
光大增利收益?zhèn)疌 |
1.3540 |
1.8200 |
1.3550 |
1.8210 |
-0.0010 |
-0.07% |
| 2025-05-08 |
360009 |
光大增利收益?zhèn)疌 |
1.3550 |
1.8210 |
1.3520 |
1.8180 |
0.0030 |
0.22% |
| 2025-05-07 |
360009 |
光大增利收益?zhèn)疌 |
1.3520 |
1.8180 |
1.3520 |
1.8180 |
0.0000 |
0.00% |
|
|
| 2025-05-06 |
360009 |
光大增利收益?zhèn)疌 |
1.3520 |
1.8180 |
1.3480 |
1.8140 |
0.0040 |
0.30% |
| 2025-04-30 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3480 |
1.8140 |
0.0000 |
0.00% |
| 2025-04-29 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3480 |
1.8140 |
0.0000 |
0.00% |
| 2025-04-28 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3510 |
1.8170 |
-0.0030 |
-0.22% |
| 2025-04-25 |
360009 |
光大增利收益?zhèn)疌 |
1.3510 |
1.8170 |
1.3500 |
1.8160 |
0.0010 |
0.07% |
| 2025-04-24 |
360009 |
光大增利收益?zhèn)疌 |
1.3500 |
1.8160 |
1.3510 |
1.8170 |
-0.0010 |
-0.07% |
| 2025-04-23 |
360009 |
光大增利收益?zhèn)疌 |
1.3510 |
1.8170 |
1.3490 |
1.8150 |
0.0020 |
0.15% |
| 2025-04-22 |
360009 |
光大增利收益?zhèn)疌 |
1.3490 |
1.8150 |
1.3480 |
1.8140 |
0.0010 |
0.07% |
| 2025-04-21 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3480 |
1.8140 |
0.0000 |
0.00% |
| 2025-04-18 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3470 |
1.8130 |
0.0010 |
0.07% |
| 2025-04-17 |
360009 |
光大增利收益?zhèn)疌 |
1.3470 |
1.8130 |
1.3460 |
1.8120 |
0.0010 |
0.07% |
| 2025-04-16 |
360009 |
光大增利收益?zhèn)疌 |
1.3460 |
1.8120 |
1.3500 |
1.8160 |
-0.0040 |
-0.30% |
| 2025-04-15 |
360009 |
光大增利收益?zhèn)疌 |
1.3500 |
1.8160 |
1.3520 |
1.8180 |
-0.0020 |
-0.15% |
| 2025-04-14 |
360009 |
光大增利收益?zhèn)疌 |
1.3520 |
1.8180 |
1.3530 |
1.8190 |
-0.0010 |
-0.07% |
| 2025-04-11 |
360009 |
光大增利收益?zhèn)疌 |
1.3530 |
1.8190 |
1.3560 |
1.8220 |
-0.0030 |
-0.22% |
|
|
| 2025-04-10 |
360009 |
光大增利收益?zhèn)疌 |
1.3560 |
1.8220 |
1.3520 |
1.8180 |
0.0040 |
0.30% |
| 2025-04-09 |
360009 |
光大增利收益?zhèn)疌 |
1.3520 |
1.8180 |
1.3480 |
1.8140 |
0.0040 |
0.30% |
| 2025-04-08 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3470 |
1.8130 |
0.0010 |
0.07% |
| 2025-04-07 |
360009 |
光大增利收益?zhèn)疌 |
1.3470 |
1.8130 |
1.3620 |
1.8280 |
-0.0150 |
-1.10% |
| 2025-04-03 |
360009 |
光大增利收益?zhèn)疌 |
1.3620 |
1.8280 |
1.3620 |
1.8280 |
0.0000 |
0.00% |
| 2025-04-02 |
360009 |
光大增利收益?zhèn)疌 |
1.3620 |
1.8280 |
1.3620 |
1.8280 |
0.0000 |
0.00% |
| 2025-04-01 |
360009 |
光大增利收益?zhèn)疌 |
1.3620 |
1.8280 |
1.3610 |
1.8270 |
0.0010 |
0.07% |
| 2025-03-31 |
360009 |
光大增利收益?zhèn)疌 |
1.3610 |
1.8270 |
1.3640 |
1.8300 |
-0.0030 |
-0.22% |
| 2025-03-28 |
360009 |
光大增利收益?zhèn)疌 |
1.3640 |
1.8300 |
1.3650 |
1.8310 |
-0.0010 |
-0.07% |
| 2025-03-27 |
360009 |
光大增利收益?zhèn)疌 |
1.3650 |
1.8310 |
1.3650 |
1.8310 |
0.0000 |
0.00% |
| 2025-03-26 |
360009 |
光大增利收益?zhèn)疌 |
1.3650 |
1.8310 |
1.3620 |
1.8280 |
0.0030 |
0.22% |
| 2025-03-25 |
360009 |
光大增利收益?zhèn)疌 |
1.3620 |
1.8280 |
1.3590 |
1.8250 |
0.0030 |
0.22% |
| 2025-03-24 |
360009 |
光大增利收益?zhèn)疌 |
1.3590 |
1.8250 |
1.3610 |
1.8270 |
-0.0020 |
-0.15% |
| 2025-03-21 |
360009 |
光大增利收益?zhèn)疌 |
1.3610 |
1.8270 |
1.3640 |
1.8300 |
-0.0030 |
-0.22% |
| 2025-03-20 |
360009 |
光大增利收益?zhèn)疌 |
1.3640 |
1.8300 |
1.3650 |
1.8310 |
-0.0010 |
-0.07% |
| 2025-03-19 |
360009 |
光大增利收益?zhèn)疌 |
1.3650 |
1.8310 |
1.3680 |
1.8340 |
-0.0030 |
-0.22% |
| 2025-03-18 |
360009 |
光大增利收益?zhèn)疌 |
1.3680 |
1.8340 |
1.3680 |
1.8340 |
0.0000 |
0.00% |
| 2025-03-17 |
360009 |
光大增利收益?zhèn)疌 |
1.3680 |
1.8340 |
1.3660 |
1.8320 |
0.0020 |
0.15% |
| 2025-03-14 |
360009 |
光大增利收益?zhèn)疌 |
1.3660 |
1.8320 |
1.3640 |
1.8300 |
0.0020 |
0.15% |
| 2025-03-13 |
360009 |
光大增利收益?zhèn)疌 |
1.3640 |
1.8300 |
1.3640 |
1.8300 |
0.0000 |
0.00% |
| 2025-03-12 |
360009 |
光大增利收益?zhèn)疌 |
1.3640 |
1.8300 |
1.3640 |
1.8300 |
0.0000 |
0.00% |
| 2025-03-11 |
360009 |
光大增利收益?zhèn)疌 |
1.3640 |
1.8300 |
1.3650 |
1.8310 |
-0.0010 |
-0.07% |
| 2025-03-10 |
360009 |
光大增利收益?zhèn)疌 |
1.3650 |
1.8310 |
1.3620 |
1.8280 |
0.0030 |
0.22% |
| 2025-03-07 |
360009 |
光大增利收益?zhèn)疌 |
1.3620 |
1.8280 |
1.3620 |
1.8280 |
0.0000 |
0.00% |
| 2025-03-06 |
360009 |
光大增利收益?zhèn)疌 |
1.3620 |
1.8280 |
1.3600 |
1.8260 |
0.0020 |
0.15% |
| 2025-03-05 |
360009 |
光大增利收益?zhèn)疌 |
1.3600 |
1.8260 |
1.3600 |
1.8260 |
0.0000 |
0.00% |
| 2025-03-04 |
360009 |
光大增利收益?zhèn)疌 |
1.3600 |
1.8260 |
1.3590 |
1.8250 |
0.0010 |
0.07% |
| 2025-03-03 |
360009 |
光大增利收益?zhèn)疌 |
1.3590 |
1.8250 |
1.3600 |
1.8260 |
-0.0010 |
-0.07% |
| 2025-02-28 |
360009 |
光大增利收益?zhèn)疌 |
1.3600 |
1.8260 |
1.3630 |
1.8290 |
-0.0030 |
-0.22% |
| 2025-02-27 |
360009 |
光大增利收益?zhèn)疌 |
1.3630 |
1.8290 |
1.3640 |
1.8300 |
-0.0010 |
-0.07% |
| 2025-02-26 |
360009 |
光大增利收益?zhèn)疌 |
1.3640 |
1.8300 |
1.3600 |
1.8260 |
0.0040 |
0.29% |
| 2025-02-25 |
360009 |
光大增利收益?zhèn)疌 |
1.3600 |
1.8260 |
1.3610 |
1.8270 |
-0.0010 |
-0.07% |
| 2025-02-24 |
360009 |
光大增利收益?zhèn)疌 |
1.3610 |
1.8270 |
1.3610 |
1.8270 |
0.0000 |
0.00% |
| 2025-02-21 |
360009 |
光大增利收益?zhèn)疌 |
1.3610 |
1.8270 |
1.3600 |
1.8260 |
0.0010 |
0.07% |
| 2025-02-20 |
360009 |
光大增利收益?zhèn)疌 |
1.3600 |
1.8260 |
1.3600 |
1.8260 |
0.0000 |
0.00% |
| 2025-02-19 |
360009 |
光大增利收益?zhèn)疌 |
1.3600 |
1.8260 |
1.3560 |
1.8220 |
0.0040 |
0.29% |
| 2025-02-18 |
360009 |
光大增利收益?zhèn)疌 |
1.3560 |
1.8220 |
1.3580 |
1.8240 |
-0.0020 |
-0.15% |
| 2025-02-17 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3580 |
1.8240 |
0.0000 |
0.00% |
| 2025-02-14 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3590 |
1.8250 |
-0.0010 |
-0.07% |
| 2025-02-13 |
360009 |
光大增利收益?zhèn)疌 |
1.3590 |
1.8250 |
1.3590 |
1.8250 |
0.0000 |
0.00% |
| 2025-02-12 |
360009 |
光大增利收益?zhèn)疌 |
1.3590 |
1.8250 |
1.3580 |
1.8240 |
0.0010 |
0.07% |
| 2025-02-11 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3580 |
1.8240 |
0.0000 |
0.00% |
| 2025-02-10 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3560 |
1.8220 |
0.0020 |
0.15% |
| 2025-02-07 |
360009 |
光大增利收益?zhèn)疌 |
1.3560 |
1.8220 |
1.3510 |
1.8170 |
0.0050 |
0.37% |
| 2025-02-06 |
360009 |
光大增利收益?zhèn)疌 |
1.3510 |
1.8170 |
1.3480 |
1.8140 |
0.0030 |
0.22% |
| 2025-02-05 |
360009 |
光大增利收益?zhèn)疌 |
1.3480 |
1.8140 |
1.3470 |
1.8130 |
0.0010 |
0.07% |
| 2025-01-27 |
360009 |
光大增利收益?zhèn)疌 |
1.3470 |
1.8130 |
1.3490 |
1.8150 |
-0.0020 |
-0.15% |
| 2025-01-22 |
360009 |
光大增利收益?zhèn)疌 |
1.3470 |
1.8130 |
1.3470 |
1.8130 |
0.0000 |
0.00% |
| 2025-01-14 |
360009 |
光大增利收益?zhèn)疌 |
1.3420 |
1.8080 |
1.3360 |
1.8020 |
0.0060 |
0.45% |
| 2025-01-13 |
360009 |
光大增利收益?zhèn)疌 |
1.3360 |
1.8020 |
1.3370 |
1.8030 |
-0.0010 |
-0.07% |
| 2025-01-10 |
360009 |
光大增利收益?zhèn)疌 |
1.3370 |
1.8030 |
1.3380 |
1.8040 |
-0.0010 |
-0.07% |
| 2025-01-09 |
360009 |
光大增利收益?zhèn)疌 |
1.3380 |
1.8040 |
1.3350 |
1.8010 |
0.0030 |
0.22% |
| 2025-01-08 |
360009 |
光大增利收益?zhèn)疌 |
1.3350 |
1.8010 |
1.3360 |
1.8020 |
-0.0010 |
-0.07% |
| 2025-01-07 |
360009 |
光大增利收益?zhèn)疌 |
1.3360 |
1.8020 |
1.3320 |
1.7980 |
0.0040 |
0.30% |
| 2025-01-06 |
360009 |
光大增利收益?zhèn)疌 |
1.3320 |
1.7980 |
1.3380 |
1.8040 |
-0.0060 |
-0.45% |
| 2025-01-03 |
360009 |
光大增利收益?zhèn)疌 |
1.3380 |
1.8040 |
1.3400 |
1.8060 |
-0.0020 |
-0.15% |
| 2025-01-02 |
360009 |
光大增利收益?zhèn)疌 |
1.3400 |
1.8060 |
1.3420 |
1.8080 |
-0.0020 |
-0.15% |
| 2024-12-31 |
360009 |
光大增利收益?zhèn)疌 |
1.3420 |
1.8080 |
1.3440 |
1.8100 |
-0.0020 |
-0.15% |
| 2024-12-26 |
360009 |
光大增利收益?zhèn)疌 |
1.3420 |
1.8080 |
1.3420 |
1.8080 |
0.0000 |
0.00% |
| 2024-12-25 |
360009 |
光大增利收益?zhèn)疌 |
1.3420 |
1.8080 |
1.3440 |
1.8100 |
-0.0020 |
-0.15% |
| 2024-12-24 |
360009 |
光大增利收益?zhèn)疌 |
1.3440 |
1.8100 |
1.3430 |
1.8090 |
0.0010 |
0.07% |
| 2024-12-23 |
360009 |
光大增利收益?zhèn)疌 |
1.3430 |
1.8090 |
1.3470 |
1.8130 |
-0.0040 |
-0.30% |
| 2024-12-20 |
360009 |
光大增利收益?zhèn)疌 |
1.3470 |
1.8130 |
1.3430 |
1.8090 |
0.0040 |
0.30% |
| 2024-12-19 |
360009 |
光大增利收益?zhèn)疌 |
1.3430 |
1.8090 |
1.3450 |
1.8110 |
-0.0020 |
-0.15% |
| 2024-12-18 |
360009 |
光大增利收益?zhèn)疌 |
1.3450 |
1.8110 |
1.3430 |
1.8090 |
0.0020 |
0.15% |
| 2024-12-17 |
360009 |
光大增利收益?zhèn)疌 |
1.3430 |
1.8090 |
1.3490 |
1.8150 |
-0.0060 |
-0.44% |
| 2024-12-16 |
360009 |
光大增利收益?zhèn)疌 |
1.3490 |
1.8150 |
1.3560 |
1.8220 |
-0.0070 |
-0.52% |
| 2024-12-13 |
360009 |
光大增利收益?zhèn)疌 |
1.3560 |
1.8220 |
1.3580 |
1.8240 |
-0.0020 |
-0.15% |
| 2024-12-12 |
360009 |
光大增利收益?zhèn)疌 |
1.3580 |
1.8240 |
1.3520 |
1.8180 |
0.0060 |
0.44% |
| 2024-12-11 |
360009 |
光大增利收益?zhèn)疌 |
1.3520 |
1.8180 |
1.3430 |
1.8090 |
0.0090 |
0.67% |
| 2024-12-10 |
360009 |
光大增利收益?zhèn)疌 |
1.3430 |
1.8090 |
1.3380 |
1.8040 |
0.0050 |
0.37% |
| 2024-12-09 |
360009 |
光大增利收益?zhèn)疌 |
1.3380 |
1.8040 |
1.3370 |
1.8030 |
0.0010 |
0.07% |
| 2024-12-06 |
360009 |
光大增利收益?zhèn)疌 |
1.3370 |
1.8030 |
1.3340 |
1.8000 |
0.0030 |
0.22% |
| 2024-12-05 |
360009 |
光大增利收益?zhèn)疌 |
1.3340 |
1.8000 |
1.3310 |
1.7970 |
0.0030 |
0.23% |
| 2024-12-04 |
360009 |
光大增利收益?zhèn)疌 |
1.3310 |
1.7970 |
1.3340 |
1.8000 |
-0.0030 |
-0.22% |
| 2024-12-03 |
360009 |
光大增利收益?zhèn)疌 |
1.3340 |
1.8000 |
1.3340 |
1.8000 |
0.0000 |
0.00% |
| 2024-12-02 |
360009 |
光大增利收益?zhèn)疌 |
1.3340 |
1.8000 |
1.3280 |
1.7940 |
0.0060 |
0.45% |
| 2024-11-29 |
360009 |
光大增利收益?zhèn)疌 |
1.3280 |
1.7940 |
1.3180 |
1.7840 |
0.0100 |
0.76% |
| 2024-11-28 |
360009 |
光大增利收益?zhèn)疌 |
1.3180 |
1.7840 |
1.3140 |
1.7800 |
0.0040 |
0.30% |
| 2024-11-27 |
360009 |
光大增利收益?zhèn)疌 |
1.3140 |
1.7800 |
1.3120 |
1.7780 |
0.0020 |
0.15% |
| 2024-11-26 |
360009 |
光大增利收益?zhèn)疌 |
1.3120 |
1.7780 |
1.3120 |
1.7780 |
0.0000 |
0.00% |
| 2024-11-25 |
360009 |
光大增利收益?zhèn)疌 |
1.3120 |
1.7780 |
1.3110 |
1.7770 |
0.0010 |
0.08% |
| 2024-11-22 |
360009 |
光大增利收益?zhèn)疌 |
1.3110 |
1.7770 |
1.3140 |
1.7800 |
-0.0030 |
-0.23% |
| 2024-11-21 |
360009 |
光大增利收益?zhèn)疌 |
1.3140 |
1.7800 |
1.3100 |
1.7760 |
0.0040 |
0.31% |
| 2024-11-20 |
360009 |
光大增利收益?zhèn)疌 |
1.3100 |
1.7760 |
1.3030 |
1.7690 |
0.0070 |
0.54% |
| 2024-11-19 |
360009 |
光大增利收益?zhèn)疌 |
1.3030 |
1.7690 |
1.3010 |
1.7670 |
0.0020 |
0.15% |
| 2024-11-18 |
360009 |
光大增利收益?zhèn)疌 |
1.3010 |
1.7670 |
1.3090 |
1.7750 |
-0.0080 |
-0.61% |
| 2024-11-15 |
360009 |
光大增利收益?zhèn)疌 |
1.3090 |
1.7750 |
1.3120 |
1.7780 |
-0.0030 |
-0.23% |
| 2024-11-14 |
360009 |
光大增利收益?zhèn)疌 |
1.3120 |
1.7780 |
1.3160 |
1.7820 |
-0.0040 |
-0.30% |
| 2024-11-13 |
360009 |
光大增利收益?zhèn)疌 |
1.3160 |
1.7820 |
1.3180 |
1.7840 |
-0.0020 |
-0.15% |
| 2024-11-12 |
360009 |
光大增利收益?zhèn)疌 |
1.3180 |
1.7840 |
1.3180 |
1.7840 |
0.0000 |
0.00% |
| 2024-11-11 |
360009 |
光大增利收益?zhèn)疌 |
1.3180 |
1.7840 |
1.3110 |
1.7770 |
0.0070 |
0.53% |
| 2024-11-08 |
360009 |
光大增利收益?zhèn)疌 |
1.3110 |
1.7770 |
1.3130 |
1.7790 |
-0.0020 |
-0.15% |
| 2024-11-07 |
360009 |
光大增利收益?zhèn)疌 |
1.3130 |
1.7790 |
1.3080 |
1.7740 |
0.0050 |
0.38% |
| 2024-11-06 |
360009 |
光大增利收益?zhèn)疌 |
1.3080 |
1.7740 |
1.3080 |
1.7740 |
0.0000 |
0.00% |
| 2024-11-05 |
360009 |
光大增利收益?zhèn)疌 |
1.3080 |
1.7740 |
1.3020 |
1.7680 |
0.0060 |
0.46% |
| 2024-11-04 |
360009 |
光大增利收益?zhèn)疌 |
1.3020 |
1.7680 |
1.2980 |
1.7640 |
0.0040 |
0.31% |
| 2024-11-01 |
360009 |
光大增利收益?zhèn)疌 |
1.2980 |
1.7640 |
1.2980 |
1.7640 |
0.0000 |
0.00% |
| 2024-10-31 |
360009 |
光大增利收益?zhèn)疌 |
1.2980 |
1.7640 |
1.2920 |
1.7580 |
0.0060 |
0.46% |
| 2024-10-30 |
360009 |
光大增利收益?zhèn)疌 |
1.2920 |
1.7580 |
1.2930 |
1.7590 |
-0.0010 |
-0.08% |
| 2024-10-29 |
360009 |
光大增利收益?zhèn)疌 |
1.2930 |
1.7590 |
1.3010 |
1.7670 |
-0.0080 |
-0.61% |
| 2024-10-28 |
360009 |
光大增利收益?zhèn)疌 |
1.3010 |
1.7670 |
1.2970 |
1.7630 |
0.0040 |
0.31% |
| 2024-10-25 |
360009 |
光大增利收益?zhèn)疌 |
1.2970 |
1.7630 |
1.2850 |
1.7510 |
0.0120 |
0.93% |
| 2024-10-24 |
360009 |
光大增利收益?zhèn)疌 |
1.2850 |
1.7510 |
1.2900 |
1.7560 |
-0.0050 |
-0.39% |
| 2024-10-23 |
360009 |
光大增利收益?zhèn)疌 |
1.2900 |
1.7560 |
1.2810 |
1.7470 |
0.0090 |
0.70% |
| 2024-10-22 |
360009 |
光大增利收益?zhèn)疌 |
1.2810 |
1.7470 |
1.2750 |
1.7410 |
0.0060 |
0.47% |
| 2024-10-21 |
360009 |
光大增利收益?zhèn)疌 |
1.2750 |
1.7410 |
1.2650 |
1.7310 |
0.0100 |
0.79% |
| 2024-10-18 |
360009 |
光大增利收益?zhèn)疌 |
1.2650 |
1.7310 |
1.2560 |
1.7220 |
0.0090 |
0.72% |
| 2024-10-17 |
360009 |
光大增利收益?zhèn)疌 |
1.2560 |
1.7220 |
1.2550 |
1.7210 |
0.0010 |
0.08% |
| 2024-10-16 |
360009 |
光大增利收益?zhèn)疌 |
1.2550 |
1.7210 |
1.2520 |
1.7180 |
0.0030 |
0.24% |
| 2024-10-15 |
360009 |
光大增利收益?zhèn)疌 |
1.2520 |
1.7180 |
1.2510 |
1.7170 |
0.0010 |
0.08% |
| 2024-10-14 |
360009 |
光大增利收益?zhèn)疌 |
1.2510 |
1.7170 |
1.2410 |
1.7070 |
0.0100 |
0.81% |
| 2024-10-11 |
360009 |
光大增利收益?zhèn)疌 |
1.2410 |
1.7070 |
1.2540 |
1.7200 |
-0.0130 |
-1.04% |
| 2024-10-10 |
360009 |
光大增利收益?zhèn)疌 |
1.2540 |
1.7200 |
1.2520 |
1.7180 |
0.0020 |
0.16% |
| 2024-10-09 |
360009 |
光大增利收益?zhèn)疌 |
1.2520 |
1.7180 |
1.2740 |
1.7400 |
-0.0220 |
-1.73% |
| 2024-10-08 |
360009 |
光大增利收益?zhèn)疌 |
1.2740 |
1.7400 |
1.2520 |
1.7180 |
0.0220 |
1.76% |
| 2024-09-30 |
360009 |
光大增利收益?zhèn)疌 |
1.2520 |
1.7180 |
1.2320 |
1.6980 |
0.0200 |
1.62% |
| 2024-09-27 |
360009 |
光大增利收益?zhèn)疌 |
1.2320 |
1.6980 |
1.2160 |
1.6820 |
0.0160 |
1.32% |
| 2024-09-26 |
360009 |
光大增利收益?zhèn)疌 |
1.2160 |
1.6820 |
1.2080 |
1.6740 |
0.0080 |
0.66% |
| 2024-09-25 |
360009 |
光大增利收益?zhèn)疌 |
1.2080 |
1.6740 |
1.2030 |
1.6690 |
0.0050 |
0.42% |
| 2024-09-24 |
360009 |
光大增利收益?zhèn)疌 |
1.2030 |
1.6690 |
1.1900 |
1.6560 |
0.0130 |
1.09% |
| 2024-09-23 |
360009 |
光大增利收益?zhèn)疌 |
1.1900 |
1.6560 |
1.1920 |
1.6580 |
-0.0020 |
-0.17% |
| 2024-09-20 |
360009 |
光大增利收益?zhèn)疌 |
1.1920 |
1.6580 |
1.1950 |
1.6610 |
-0.0030 |
-0.25% |
| 2024-09-19 |
360009 |
光大增利收益?zhèn)疌 |
1.1950 |
1.6610 |
1.1920 |
1.6580 |
0.0030 |
0.25% |
| 2024-09-18 |
360009 |
光大增利收益?zhèn)疌 |
1.1920 |
1.6580 |
1.1970 |
1.6630 |
-0.0050 |
-0.42% |
| 2024-09-13 |
360009 |
光大增利收益?zhèn)疌 |
1.1970 |
1.6630 |
1.2010 |
1.6670 |
-0.0040 |
-0.33% |
| 2024-09-12 |
360009 |
光大增利收益?zhèn)疌 |
1.2010 |
1.6670 |
1.2030 |
1.6690 |
-0.0020 |
-0.17% |
| 2024-09-11 |
360009 |
光大增利收益?zhèn)疌 |
1.2030 |
1.6690 |
1.2040 |
1.6700 |
-0.0010 |
-0.08% |
| 2024-09-10 |
360009 |
光大增利收益?zhèn)疌 |
1.2040 |
1.6700 |
1.2100 |
1.6760 |
-0.0060 |
-0.50% |
| 2024-09-09 |
360009 |
光大增利收益?zhèn)疌 |
1.2100 |
1.6760 |
1.2120 |
1.6780 |
-0.0020 |
-0.17% |
| 2024-09-06 |
360009 |
光大增利收益?zhèn)疌 |
1.2120 |
1.6780 |
1.2150 |
1.6810 |
-0.0030 |
-0.25% |
| 2024-09-05 |
360009 |
光大增利收益?zhèn)疌 |
1.2150 |
1.6810 |
1.2040 |
1.6700 |
0.0110 |
0.91% |
| 2024-09-04 |
360009 |
光大增利收益?zhèn)疌 |
1.2040 |
1.6700 |
1.2010 |
1.6670 |
0.0030 |
0.25% |
| 2024-09-03 |
360009 |
光大增利收益?zhèn)疌 |
1.2010 |
1.6670 |
1.1990 |
1.6650 |
0.0020 |
0.17% |
| 2024-09-02 |
360009 |
光大增利收益?zhèn)疌 |
1.1990 |
1.6650 |
1.2030 |
1.6690 |
-0.0040 |
-0.33% |
| 2024-08-30 |
360009 |
光大增利收益?zhèn)疌 |
1.2030 |
1.6690 |
1.1920 |
1.6580 |
0.0110 |
0.92% |
| 2024-08-29 |
360009 |
光大增利收益?zhèn)疌 |
1.1920 |
1.6580 |
1.1860 |
1.6520 |
0.0060 |
0.51% |
| 2024-08-28 |
360009 |
光大增利收益?zhèn)疌 |
1.1860 |
1.6520 |
1.1860 |
1.6520 |
0.0000 |
0.00% |
| 2024-08-27 |
360009 |
光大增利收益?zhèn)疌 |
1.1860 |
1.6520 |
1.1870 |
1.6530 |
-0.0010 |
-0.08% |
| 2024-08-26 |
360009 |
光大增利收益?zhèn)疌 |
1.1870 |
1.6530 |
1.1800 |
1.6460 |
0.0070 |
0.59% |
| 2024-08-23 |
360009 |
光大增利收益?zhèn)疌 |
1.1800 |
1.6460 |
1.1790 |
1.6450 |
0.0010 |
0.08% |
| 2024-08-22 |
360009 |
光大增利收益?zhèn)疌 |
1.1790 |
1.6450 |
1.1820 |
1.6480 |
-0.0030 |
-0.25% |
| 2024-08-21 |
360009 |
光大增利收益?zhèn)疌 |
1.1820 |
1.6480 |
1.1800 |
1.6460 |
0.0020 |
0.17% |
| 2024-08-20 |
360009 |
光大增利收益?zhèn)疌 |
1.1800 |
1.6460 |
1.1850 |
1.6510 |
-0.0050 |
-0.42% |
| 2024-08-19 |
360009 |
光大增利收益?zhèn)疌 |
1.1850 |
1.6510 |
1.1830 |
1.6490 |
0.0020 |
0.17% |
| 2024-08-16 |
360009 |
光大增利收益?zhèn)疌 |
1.1830 |
1.6490 |
1.1940 |
1.6600 |
-0.0110 |
-0.92% |
| 2024-08-15 |
360009 |
光大增利收益?zhèn)疌 |
1.1940 |
1.6600 |
1.1980 |
1.6640 |
-0.0040 |
-0.33% |
| 2024-08-14 |
360009 |
光大增利收益?zhèn)疌 |
1.1980 |
1.6640 |
1.1990 |
1.6650 |
-0.0010 |
-0.08% |
| 2024-08-13 |
360009 |
光大增利收益?zhèn)疌 |
1.1990 |
1.6650 |
1.1990 |
1.6650 |
0.0000 |
0.00% |
| 2024-08-12 |
360009 |
光大增利收益?zhèn)疌 |
1.1990 |
1.6650 |
1.2000 |
1.6660 |
-0.0010 |
-0.08% |
| 2024-08-09 |
360009 |
光大增利收益?zhèn)疌 |
1.2000 |
1.6660 |
1.2010 |
1.6670 |
-0.0010 |
-0.08% |
| 2024-08-08 |
360009 |
光大增利收益?zhèn)疌 |
1.2010 |
1.6670 |
1.2020 |
1.6680 |
-0.0010 |
-0.08% |
| 2024-08-07 |
360009 |
光大增利收益?zhèn)疌 |
1.2020 |
1.6680 |
1.2010 |
1.6670 |
0.0010 |
0.08% |
| 2024-08-06 |
360009 |
光大增利收益?zhèn)疌 |
1.2010 |
1.6670 |
1.2000 |
1.6660 |
0.0010 |
0.08% |
| 2024-08-05 |
360009 |
光大增利收益?zhèn)疌 |
1.2000 |
1.6660 |
1.2060 |
1.6720 |
-0.0060 |
-0.50% |
| 2024-08-02 |
360009 |
光大增利收益?zhèn)疌 |
1.2060 |
1.6720 |
1.2080 |
1.6740 |
-0.0020 |
-0.17% |
| 2024-07-31 |
360009 |
光大增利收益?zhèn)疌 |
1.2080 |
1.6740 |
1.1980 |
1.6640 |
0.0100 |
0.83% |
| 2024-07-30 |
360009 |
光大增利收益?zhèn)疌 |
1.1980 |
1.6640 |
1.1980 |
1.6640 |
0.0000 |
0.00% |
| 2024-07-29 |
360009 |
光大增利收益?zhèn)疌 |
1.1980 |
1.6640 |
1.1990 |
1.6650 |
-0.0010 |
-0.08% |
| 2024-07-26 |
360009 |
光大增利收益?zhèn)疌 |
1.1990 |
1.6650 |
1.1920 |
1.6580 |
0.0070 |
0.59% |
| 2024-07-25 |
360009 |
光大增利收益?zhèn)疌 |
1.1920 |
1.6580 |
1.1910 |
1.6570 |
0.0010 |
0.08% |
| 2024-07-24 |
360009 |
光大增利收益?zhèn)疌 |
1.1910 |
1.6570 |
1.2000 |
1.6660 |
-0.0090 |
-0.75% |
| 2024-07-23 |
360009 |
光大增利收益?zhèn)疌 |
1.2000 |
1.6660 |
1.2060 |
1.6720 |
-0.0060 |
-0.50% |
| 2024-07-22 |
360009 |
光大增利收益?zhèn)疌 |
1.2060 |
1.6720 |
1.2080 |
1.6740 |
-0.0020 |
-0.17% |
| 2024-07-19 |
360009 |
光大增利收益?zhèn)疌 |
1.2080 |
1.6740 |
1.2050 |
1.6710 |
0.0030 |
0.25% |
| 2024-07-18 |
360009 |
光大增利收益?zhèn)疌 |
1.2050 |
1.6710 |
1.2070 |
1.6730 |
-0.0020 |
-0.17% |
| 2024-07-17 |
360009 |
光大增利收益?zhèn)疌 |
1.2070 |
1.6730 |
1.2120 |
1.6780 |
-0.0050 |
-0.41% |
| 2024-07-16 |
360009 |
光大增利收益?zhèn)疌 |
1.2120 |
1.6780 |
1.2140 |
1.6800 |
-0.0020 |
-0.16% |
| 2024-07-15 |
360009 |
光大增利收益?zhèn)疌 |
1.2140 |
1.6800 |
1.2180 |
1.6840 |
-0.0040 |
-0.33% |
| 2024-07-12 |
360009 |
光大增利收益?zhèn)疌 |
1.2180 |
1.6840 |
1.2200 |
1.6860 |
-0.0020 |
-0.16% |
| 2024-07-11 |
360009 |
光大增利收益?zhèn)疌 |
1.2200 |
1.6860 |
1.2140 |
1.6800 |
0.0060 |
0.49% |
| 2024-07-10 |
360009 |
光大增利收益?zhèn)疌 |
1.2140 |
1.6800 |
1.2150 |
1.6810 |
-0.0010 |
-0.08% |
| 2024-07-09 |
360009 |
光大增利收益?zhèn)疌 |
1.2150 |
1.6810 |
1.2120 |
1.6780 |
0.0030 |
0.25% |
| 2024-07-08 |
360009 |
光大增利收益?zhèn)疌 |
1.2120 |
1.6780 |
1.2210 |
1.6870 |
-0.0090 |
-0.74% |
| 2024-07-05 |
360009 |
光大增利收益?zhèn)疌 |
1.2210 |
1.6870 |
1.2180 |
1.6840 |
0.0030 |
0.25% |
| 2024-07-04 |
360009 |
光大增利收益?zhèn)疌 |
1.2180 |
1.6840 |
1.2270 |
1.6930 |
-0.0090 |
-0.73% |
| 2024-07-03 |
360009 |
光大增利收益?zhèn)疌 |
1.2270 |
1.6930 |
1.2290 |
1.6950 |
-0.0020 |
-0.16% |
| 2024-07-02 |
360009 |
光大增利收益?zhèn)疌 |
1.2290 |
1.6950 |
1.2240 |
1.6900 |
0.0050 |
0.41% |
| 2024-07-01 |
360009 |
光大增利收益?zhèn)疌 |
1.2240 |
1.6900 |
1.2220 |
1.6880 |
0.0020 |
0.16% |
| 2024-06-28 |
360009 |
光大增利收益?zhèn)疌 |
1.2220 |
1.6880 |
1.2190 |
1.6850 |
0.0030 |
0.25% |
| 2024-06-27 |
360009 |
光大增利收益?zhèn)疌 |
1.2190 |
1.6850 |
1.2230 |
1.6890 |
-0.0040 |
-0.33% |
| 2024-06-26 |
360009 |
光大增利收益?zhèn)疌 |
1.2230 |
1.6890 |
1.2050 |
1.6710 |
0.0180 |
1.49% |
| 2024-06-25 |
360009 |
光大增利收益?zhèn)疌 |
1.2050 |
1.6710 |
1.2000 |
1.6660 |
0.0050 |
0.42% |
| 2024-06-24 |
360009 |
光大增利收益?zhèn)疌 |
1.2000 |
1.6660 |
1.2170 |
1.6830 |
-0.0170 |
-1.40% |
| 2024-06-21 |
360009 |
光大增利收益?zhèn)疌 |
1.2170 |
1.6830 |
1.2260 |
1.6920 |
-0.0090 |
-0.73% |
| 2024-06-20 |
360009 |
光大增利收益?zhèn)疌 |
1.2260 |
1.6920 |
1.2350 |
1.7010 |
-0.0090 |
-0.73% |
| 2024-06-19 |
360009 |
光大增利收益?zhèn)疌 |
1.2350 |
1.7010 |
1.2390 |
1.7050 |
-0.0040 |
-0.32% |
| 2024-06-18 |
360009 |
光大增利收益?zhèn)疌 |
1.2390 |
1.7050 |
1.2390 |
1.7050 |
0.0000 |
0.00% |
| 2024-06-17 |
360009 |
光大增利收益?zhèn)疌 |
1.2390 |
1.7050 |
1.2410 |
1.7070 |
-0.0020 |
-0.16% |
| 2024-06-14 |
360009 |
光大增利收益?zhèn)疌 |
1.2410 |
1.7070 |
1.2430 |
1.7090 |
-0.0020 |
-0.16% |
| 2024-06-13 |
360009 |
光大增利收益?zhèn)疌 |
1.2430 |
1.7090 |
1.2440 |
1.7100 |
-0.0010 |
-0.08% |
| 2024-06-12 |
360009 |
光大增利收益?zhèn)疌 |
1.2440 |
1.7100 |
1.2410 |
1.7070 |
0.0030 |
0.24% |
| 2024-06-11 |
360009 |
光大增利收益?zhèn)疌 |
1.2410 |
1.7070 |
1.2390 |
1.7050 |
0.0020 |
0.16% |
| 2024-06-07 |
360009 |
光大增利收益?zhèn)疌 |
1.2390 |
1.7050 |
1.2380 |
1.7040 |
0.0010 |
0.08% |
| 2024-06-06 |
360009 |
光大增利收益?zhèn)疌 |
1.2380 |
1.7040 |
1.2410 |
1.7070 |
-0.0030 |
-0.24% |
| 2024-06-05 |
360009 |
光大增利收益?zhèn)疌 |
1.2410 |
1.7070 |
1.2430 |
1.7090 |
-0.0020 |
-0.16% |
| 2024-06-04 |
360009 |
光大增利收益?zhèn)疌 |
1.2430 |
1.7090 |
1.2420 |
1.7080 |
0.0010 |
0.08% |
| 2024-06-03 |
360009 |
光大增利收益?zhèn)疌 |
1.2420 |
1.7080 |
1.2480 |
1.7140 |
-0.0060 |
-0.48% |
| 2024-05-31 |
360009 |
光大增利收益?zhèn)疌 |
1.2480 |
1.7140 |
1.2490 |
1.7150 |
-0.0010 |
-0.08% |
| 2024-05-30 |
360009 |
光大增利收益?zhèn)疌 |
1.2490 |
1.7150 |
1.2470 |
1.7130 |
0.0020 |
0.16% |
| 2024-05-29 |
360009 |
光大增利收益?zhèn)疌 |
1.2470 |
1.7130 |
1.2450 |
1.7110 |
0.0020 |
0.16% |
| 2024-05-28 |
360009 |
光大增利收益?zhèn)疌 |
1.2450 |
1.7110 |
1.2450 |
1.7110 |
0.0000 |
0.00% |
| 2024-05-27 |
360009 |
光大增利收益?zhèn)疌 |
1.2450 |
1.7110 |
1.2440 |
1.7100 |
0.0010 |
0.08% |
| 2024-05-24 |
360009 |
光大增利收益?zhèn)疌 |
1.2440 |
1.7100 |
1.2450 |
1.7110 |
-0.0010 |
-0.08% |
| 2024-05-23 |
360009 |
光大增利收益?zhèn)疌 |
1.2450 |
1.7110 |
1.2490 |
1.7150 |
-0.0040 |
-0.32% |
| 2024-05-22 |
360009 |
光大增利收益?zhèn)疌 |
1.2490 |
1.7150 |
1.2470 |
1.7130 |
0.0020 |
0.16% |
