泰信中證200指數(shù)(泰信中證200)基金凈值查詢(290010)
今天最新凈值
1.1190
0.0030 0.2700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.1171
-0.0019 -0.1735%
- 累計(jì)凈值：1.1390
- 成立日期：2011-06-09
- 基金類型：指數(shù)型-股票
- 成立份額：3.168億份
- 最近份額：0.0537億
- 最近資產(chǎn)：0.12億元
- 基金公司：泰信基金
- 基金經(jīng)理：董山青 張彥
近一年泰信中證200指數(shù)|泰信中證200基金凈值查詢
近一年,泰信中證200指數(shù)(290010)基金累計(jì)收益率8.03%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
290010 |
泰信中證200指數(shù) |
1.1170 |
1.1370 |
1.1190 |
1.1390 |
-0.0020 |
-0.18% |
| 2025-05-21 |
290010 |
泰信中證200指數(shù) |
1.1190 |
1.1390 |
1.1160 |
1.1360 |
0.0030 |
0.27% |
| 2025-05-20 |
290010 |
泰信中證200指數(shù) |
1.1160 |
1.1360 |
1.1120 |
1.1320 |
0.0040 |
0.36% |
| 2025-05-19 |
290010 |
泰信中證200指數(shù) |
1.1120 |
1.1320 |
1.1140 |
1.1340 |
-0.0020 |
-0.18% |
| 2025-05-16 |
290010 |
泰信中證200指數(shù) |
1.1140 |
1.1340 |
1.1160 |
1.1360 |
-0.0020 |
-0.18% |
| 2025-05-15 |
290010 |
泰信中證200指數(shù) |
1.1160 |
1.1360 |
1.1300 |
1.1500 |
-0.0140 |
-1.24% |
| 2025-05-14 |
290010 |
泰信中證200指數(shù) |
1.1300 |
1.1500 |
1.1220 |
1.1420 |
0.0080 |
0.71% |
| 2025-05-13 |
290010 |
泰信中證200指數(shù) |
1.1220 |
1.1420 |
1.1220 |
1.1420 |
0.0000 |
0.00% |
| 2025-05-12 |
290010 |
泰信中證200指數(shù) |
1.1220 |
1.1420 |
1.1090 |
1.1290 |
0.0130 |
1.17% |
| 2025-05-09 |
290010 |
泰信中證200指數(shù) |
1.1090 |
1.1290 |
1.1170 |
1.1370 |
-0.0080 |
-0.72% |
|
|
| 2025-05-08 |
290010 |
泰信中證200指數(shù) |
1.1170 |
1.1370 |
1.1140 |
1.1340 |
0.0030 |
0.27% |
| 2025-05-07 |
290010 |
泰信中證200指數(shù) |
1.1140 |
1.1340 |
1.1110 |
1.1310 |
0.0030 |
0.27% |
| 2025-05-06 |
290010 |
泰信中證200指數(shù) |
1.1110 |
1.1310 |
1.0950 |
1.1150 |
0.0160 |
1.46% |
| 2025-04-30 |
290010 |
泰信中證200指數(shù) |
1.0950 |
1.1150 |
1.0910 |
1.1110 |
0.0040 |
0.37% |
| 2025-04-29 |
290010 |
泰信中證200指數(shù) |
1.0910 |
1.1110 |
1.0910 |
1.1110 |
0.0000 |
0.00% |
| 2025-04-28 |
290010 |
泰信中證200指數(shù) |
1.0910 |
1.1110 |
1.0960 |
1.1160 |
-0.0050 |
-0.46% |
| 2025-04-25 |
290010 |
泰信中證200指數(shù) |
1.0960 |
1.1160 |
1.0940 |
1.1140 |
0.0020 |
0.18% |
| 2025-04-24 |
290010 |
泰信中證200指數(shù) |
1.0940 |
1.1140 |
1.0980 |
1.1180 |
-0.0040 |
-0.36% |
| 2025-04-23 |
290010 |
泰信中證200指數(shù) |
1.0980 |
1.1180 |
1.0970 |
1.1170 |
0.0010 |
0.09% |
| 2025-04-22 |
290010 |
泰信中證200指數(shù) |
1.0970 |
1.1170 |
1.1000 |
1.1200 |
-0.0030 |
-0.27% |
| 2025-04-21 |
290010 |
泰信中證200指數(shù) |
1.1000 |
1.1200 |
1.0900 |
1.1100 |
0.0100 |
0.92% |
| 2025-04-18 |
290010 |
泰信中證200指數(shù) |
1.0900 |
1.1100 |
1.0890 |
1.1090 |
0.0010 |
0.09% |
| 2025-04-17 |
290010 |
泰信中證200指數(shù) |
1.0890 |
1.1090 |
1.0900 |
1.1100 |
-0.0010 |
-0.09% |
| 2025-04-16 |
290010 |
泰信中證200指數(shù) |
1.0900 |
1.1100 |
1.0900 |
1.1100 |
0.0000 |
0.00% |
| 2025-04-15 |
290010 |
泰信中證200指數(shù) |
1.0900 |
1.1100 |
1.0940 |
1.1140 |
-0.0040 |
-0.37% |
|
|
| 2025-04-14 |
290010 |
泰信中證200指數(shù) |
1.0940 |
1.1140 |
1.0920 |
1.1120 |
0.0020 |
0.18% |
| 2025-04-11 |
290010 |
泰信中證200指數(shù) |
1.0920 |
1.1120 |
1.0850 |
1.1050 |
0.0070 |
0.65% |
| 2025-04-10 |
290010 |
泰信中證200指數(shù) |
1.0850 |
1.1050 |
1.0690 |
1.0890 |
0.0160 |
1.50% |
| 2025-04-09 |
290010 |
泰信中證200指數(shù) |
1.0690 |
1.0890 |
1.0500 |
1.0700 |
0.0190 |
1.81% |
| 2025-04-08 |
290010 |
泰信中證200指數(shù) |
1.0500 |
1.0700 |
1.0420 |
1.0620 |
0.0080 |
0.77% |
| 2025-04-07 |
290010 |
泰信中證200指數(shù) |
1.0420 |
1.0620 |
1.1220 |
1.1420 |
-0.0800 |
-7.13% |
| 2025-04-03 |
290010 |
泰信中證200指數(shù) |
1.1220 |
1.1420 |
1.1310 |
1.1510 |
-0.0090 |
-0.80% |
| 2025-04-02 |
290010 |
泰信中證200指數(shù) |
1.1310 |
1.1510 |
1.1320 |
1.1520 |
-0.0010 |
-0.09% |
| 2025-04-01 |
290010 |
泰信中證200指數(shù) |
1.1320 |
1.1520 |
1.1290 |
1.1490 |
0.0030 |
0.27% |
| 2025-03-31 |
290010 |
泰信中證200指數(shù) |
1.1290 |
1.1490 |
1.1360 |
1.1560 |
-0.0070 |
-0.62% |
| 2025-03-28 |
290010 |
泰信中證200指數(shù) |
1.1360 |
1.1560 |
1.1410 |
1.1610 |
-0.0050 |
-0.44% |
| 2025-03-27 |
290010 |
泰信中證200指數(shù) |
1.1410 |
1.1610 |
1.1380 |
1.1580 |
0.0030 |
0.26% |
| 2025-03-26 |
290010 |
泰信中證200指數(shù) |
1.1380 |
1.1580 |
1.1400 |
1.1600 |
-0.0020 |
-0.18% |
| 2025-03-25 |
290010 |
泰信中證200指數(shù) |
1.1400 |
1.1600 |
1.1440 |
1.1640 |
-0.0040 |
-0.35% |
| 2025-03-24 |
290010 |
泰信中證200指數(shù) |
1.1440 |
1.1640 |
1.1400 |
1.1600 |
0.0040 |
0.35% |
| 2025-03-21 |
290010 |
泰信中證200指數(shù) |
1.1400 |
1.1600 |
1.1550 |
1.1750 |
-0.0150 |
-1.30% |
| 2025-03-20 |
290010 |
泰信中證200指數(shù) |
1.1550 |
1.1750 |
1.1600 |
1.1800 |
-0.0050 |
-0.43% |
| 2025-03-19 |
290010 |
泰信中證200指數(shù) |
1.1600 |
1.1800 |
1.1670 |
1.1870 |
-0.0070 |
-0.60% |
| 2025-03-18 |
290010 |
泰信中證200指數(shù) |
1.1670 |
1.1870 |
1.1620 |
1.1820 |
0.0050 |
0.43% |
| 2025-03-17 |
290010 |
泰信中證200指數(shù) |
1.1620 |
1.1820 |
1.1650 |
1.1850 |
-0.0030 |
-0.26% |
| 2025-03-14 |
290010 |
泰信中證200指數(shù) |
1.1650 |
1.1850 |
1.1450 |
1.1650 |
0.0200 |
1.75% |
| 2025-03-13 |
290010 |
泰信中證200指數(shù) |
1.1450 |
1.1650 |
1.1540 |
1.1740 |
-0.0090 |
-0.78% |
| 2025-03-12 |
290010 |
泰信中證200指數(shù) |
1.1540 |
1.1740 |
1.1580 |
1.1780 |
-0.0040 |
-0.35% |
| 2025-03-11 |
290010 |
泰信中證200指數(shù) |
1.1580 |
1.1780 |
1.1540 |
1.1740 |
0.0040 |
0.35% |
| 2025-03-10 |
290010 |
泰信中證200指數(shù) |
1.1540 |
1.1740 |
1.1550 |
1.1750 |
-0.0010 |
-0.09% |
| 2025-03-07 |
290010 |
泰信中證200指數(shù) |
1.1550 |
1.1750 |
1.1600 |
1.1800 |
-0.0050 |
-0.43% |
| 2025-03-06 |
290010 |
泰信中證200指數(shù) |
1.1600 |
1.1800 |
1.1440 |
1.1640 |
0.0160 |
1.40% |
| 2025-03-05 |
290010 |
泰信中證200指數(shù) |
1.1440 |
1.1640 |
1.1400 |
1.1600 |
0.0040 |
0.35% |
| 2025-03-04 |
290010 |
泰信中證200指數(shù) |
1.1400 |
1.1600 |
1.1350 |
1.1550 |
0.0050 |
0.44% |
| 2025-03-03 |
290010 |
泰信中證200指數(shù) |
1.1350 |
1.1550 |
1.1340 |
1.1540 |
0.0010 |
0.09% |
| 2025-02-28 |
290010 |
泰信中證200指數(shù) |
1.1340 |
1.1540 |
1.1620 |
1.1820 |
-0.0280 |
-2.41% |
| 2025-02-27 |
290010 |
泰信中證200指數(shù) |
1.1620 |
1.1820 |
1.1650 |
1.1850 |
-0.0030 |
-0.26% |
| 2025-02-26 |
290010 |
泰信中證200指數(shù) |
1.1650 |
1.1850 |
1.1540 |
1.1740 |
0.0110 |
0.95% |
| 2025-02-25 |
290010 |
泰信中證200指數(shù) |
1.1540 |
1.1740 |
1.1640 |
1.1840 |
-0.0100 |
-0.86% |
| 2025-02-24 |
290010 |
泰信中證200指數(shù) |
1.1640 |
1.1840 |
1.1620 |
1.1820 |
0.0020 |
0.17% |
| 2025-02-21 |
290010 |
泰信中證200指數(shù) |
1.1620 |
1.1820 |
1.1420 |
1.1620 |
0.0200 |
1.75% |
| 2025-02-20 |
290010 |
泰信中證200指數(shù) |
1.1420 |
1.1620 |
1.1430 |
1.1630 |
-0.0010 |
-0.09% |
| 2025-02-19 |
290010 |
泰信中證200指數(shù) |
1.1430 |
1.1630 |
1.1300 |
1.1500 |
0.0130 |
1.15% |
| 2025-02-18 |
290010 |
泰信中證200指數(shù) |
1.1300 |
1.1500 |
1.1470 |
1.1670 |
-0.0170 |
-1.48% |
| 2025-02-17 |
290010 |
泰信中證200指數(shù) |
1.1470 |
1.1670 |
1.1420 |
1.1620 |
0.0050 |
0.44% |
| 2025-02-14 |
290010 |
泰信中證200指數(shù) |
1.1420 |
1.1620 |
1.1340 |
1.1540 |
0.0080 |
0.71% |
| 2025-02-13 |
290010 |
泰信中證200指數(shù) |
1.1340 |
1.1540 |
1.1470 |
1.1670 |
-0.0130 |
-1.13% |
| 2025-02-12 |
290010 |
泰信中證200指數(shù) |
1.1470 |
1.1670 |
1.1340 |
1.1540 |
0.0130 |
1.15% |
| 2025-02-11 |
290010 |
泰信中證200指數(shù) |
1.1340 |
1.1540 |
1.1400 |
1.1600 |
-0.0060 |
-0.53% |
| 2025-02-10 |
290010 |
泰信中證200指數(shù) |
1.1400 |
1.1600 |
1.1380 |
1.1580 |
0.0020 |
0.18% |
| 2025-02-07 |
290010 |
泰信中證200指數(shù) |
1.1380 |
1.1580 |
1.1260 |
1.1460 |
0.0120 |
1.07% |
| 2025-02-06 |
290010 |
泰信中證200指數(shù) |
1.1260 |
1.1460 |
1.1070 |
1.1270 |
0.0190 |
1.72% |
| 2025-02-05 |
290010 |
泰信中證200指數(shù) |
1.1070 |
1.1270 |
1.1040 |
1.1240 |
0.0030 |
0.27% |
| 2025-01-27 |
290010 |
泰信中證200指數(shù) |
1.1040 |
1.1240 |
1.1140 |
1.1340 |
-0.0100 |
-0.90% |
| 2025-01-22 |
290010 |
泰信中證200指數(shù) |
1.1080 |
1.1280 |
1.1120 |
1.1320 |
-0.0040 |
-0.36% |
| 2025-01-14 |
290010 |
泰信中證200指數(shù) |
1.1070 |
1.1270 |
1.0740 |
1.0940 |
0.0330 |
3.07% |
| 2025-01-13 |
290010 |
泰信中證200指數(shù) |
1.0740 |
1.0940 |
1.0750 |
1.0950 |
-0.0010 |
-0.09% |
| 2025-01-10 |
290010 |
泰信中證200指數(shù) |
1.0750 |
1.0950 |
1.0900 |
1.1100 |
-0.0150 |
-1.38% |
| 2025-01-09 |
290010 |
泰信中證200指數(shù) |
1.0900 |
1.1100 |
1.0890 |
1.1090 |
0.0010 |
0.09% |
| 2025-01-08 |
290010 |
泰信中證200指數(shù) |
1.0890 |
1.1090 |
1.0900 |
1.1100 |
-0.0010 |
-0.09% |
| 2025-01-07 |
290010 |
泰信中證200指數(shù) |
1.0900 |
1.1100 |
1.0770 |
1.0970 |
0.0130 |
1.21% |
| 2025-01-06 |
290010 |
泰信中證200指數(shù) |
1.0770 |
1.0970 |
1.0770 |
1.0970 |
0.0000 |
0.00% |
| 2025-01-03 |
290010 |
泰信中證200指數(shù) |
1.0770 |
1.0970 |
1.0930 |
1.1130 |
-0.0160 |
-1.46% |
| 2025-01-02 |
290010 |
泰信中證200指數(shù) |
1.0930 |
1.1130 |
1.1250 |
1.1450 |
-0.0320 |
-2.84% |
| 2024-12-31 |
290010 |
泰信中證200指數(shù) |
1.1250 |
1.1450 |
1.1490 |
1.1690 |
-0.0240 |
-2.09% |
| 2024-12-26 |
290010 |
泰信中證200指數(shù) |
1.1490 |
1.1690 |
1.1450 |
1.1650 |
0.0040 |
0.35% |
| 2024-12-25 |
290010 |
泰信中證200指數(shù) |
1.1450 |
1.1650 |
1.1490 |
1.1690 |
-0.0040 |
-0.35% |
| 2024-12-24 |
290010 |
泰信中證200指數(shù) |
1.1490 |
1.1690 |
1.1350 |
1.1550 |
0.0140 |
1.23% |
| 2024-12-23 |
290010 |
泰信中證200指數(shù) |
1.1350 |
1.1550 |
1.1420 |
1.1620 |
-0.0070 |
-0.61% |
| 2024-12-20 |
290010 |
泰信中證200指數(shù) |
1.1420 |
1.1620 |
1.1400 |
1.1600 |
0.0020 |
0.18% |
| 2024-12-19 |
290010 |
泰信中證200指數(shù) |
1.1400 |
1.1600 |
1.1340 |
1.1540 |
0.0060 |
0.53% |
| 2024-12-18 |
290010 |
泰信中證200指數(shù) |
1.1340 |
1.1540 |
1.1270 |
1.1470 |
0.0070 |
0.62% |
| 2024-12-17 |
290010 |
泰信中證200指數(shù) |
1.1270 |
1.1470 |
1.1290 |
1.1490 |
-0.0020 |
-0.18% |
| 2024-12-16 |
290010 |
泰信中證200指數(shù) |
1.1290 |
1.1490 |
1.1410 |
1.1610 |
-0.0120 |
-1.05% |
| 2024-12-13 |
290010 |
泰信中證200指數(shù) |
1.1410 |
1.1610 |
1.1630 |
1.1830 |
-0.0220 |
-1.89% |
| 2024-12-12 |
290010 |
泰信中證200指數(shù) |
1.1630 |
1.1830 |
1.1550 |
1.1750 |
0.0080 |
0.69% |
| 2024-12-11 |
290010 |
泰信中證200指數(shù) |
1.1550 |
1.1750 |
1.1530 |
1.1730 |
0.0020 |
0.17% |
| 2024-12-10 |
290010 |
泰信中證200指數(shù) |
1.1530 |
1.1730 |
1.1480 |
1.1680 |
0.0050 |
0.44% |
| 2024-12-09 |
290010 |
泰信中證200指數(shù) |
1.1480 |
1.1680 |
1.1530 |
1.1730 |
-0.0050 |
-0.43% |
| 2024-12-06 |
290010 |
泰信中證200指數(shù) |
1.1530 |
1.1730 |
1.1390 |
1.1590 |
0.0140 |
1.23% |
| 2024-12-05 |
290010 |
泰信中證200指數(shù) |
1.1390 |
1.1590 |
1.1390 |
1.1590 |
0.0000 |
0.00% |
| 2024-12-04 |
290010 |
泰信中證200指數(shù) |
1.1390 |
1.1590 |
1.1480 |
1.1680 |
-0.0090 |
-0.78% |
| 2024-12-03 |
290010 |
泰信中證200指數(shù) |
1.1480 |
1.1680 |
1.1520 |
1.1720 |
-0.0040 |
-0.35% |
| 2024-12-02 |
290010 |
泰信中證200指數(shù) |
1.1520 |
1.1720 |
1.1440 |
1.1640 |
0.0080 |
0.70% |
| 2024-11-29 |
290010 |
泰信中證200指數(shù) |
1.1440 |
1.1640 |
1.1270 |
1.1470 |
0.0170 |
1.51% |
| 2024-11-28 |
290010 |
泰信中證200指數(shù) |
1.1270 |
1.1470 |
1.1360 |
1.1560 |
-0.0090 |
-0.79% |
| 2024-11-27 |
290010 |
泰信中證200指數(shù) |
1.1360 |
1.1560 |
1.1100 |
1.1300 |
0.0260 |
2.34% |
| 2024-11-26 |
290010 |
泰信中證200指數(shù) |
1.1100 |
1.1300 |
1.1180 |
1.1380 |
-0.0080 |
-0.72% |
| 2024-11-25 |
290010 |
泰信中證200指數(shù) |
1.1180 |
1.1380 |
1.1220 |
1.1420 |
-0.0040 |
-0.36% |
| 2024-11-22 |
290010 |
泰信中證200指數(shù) |
1.1220 |
1.1420 |
1.1580 |
1.1780 |
-0.0360 |
-3.11% |
| 2024-11-21 |
290010 |
泰信中證200指數(shù) |
1.1580 |
1.1780 |
1.1560 |
1.1760 |
0.0020 |
0.17% |
| 2024-11-20 |
290010 |
泰信中證200指數(shù) |
1.1560 |
1.1760 |
1.1520 |
1.1720 |
0.0040 |
0.35% |
| 2024-11-19 |
290010 |
泰信中證200指數(shù) |
1.1520 |
1.1720 |
1.1340 |
1.1540 |
0.0180 |
1.59% |
| 2024-11-18 |
290010 |
泰信中證200指數(shù) |
1.1340 |
1.1540 |
1.1480 |
1.1680 |
-0.0140 |
-1.22% |
| 2024-11-15 |
290010 |
泰信中證200指數(shù) |
1.1480 |
1.1680 |
1.1730 |
1.1930 |
-0.0250 |
-2.13% |
| 2024-11-14 |
290010 |
泰信中證200指數(shù) |
1.1730 |
1.1930 |
1.2010 |
1.2210 |
-0.0280 |
-2.33% |
| 2024-11-13 |
290010 |
泰信中證200指數(shù) |
1.2010 |
1.2210 |
1.1980 |
1.2180 |
0.0030 |
0.25% |
| 2024-11-12 |
290010 |
泰信中證200指數(shù) |
1.1980 |
1.2180 |
1.2100 |
1.2300 |
-0.0120 |
-0.99% |
| 2024-11-11 |
290010 |
泰信中證200指數(shù) |
1.2100 |
1.2300 |
1.1840 |
1.2040 |
0.0260 |
2.20% |
| 2024-11-08 |
290010 |
泰信中證200指數(shù) |
1.1840 |
1.2040 |
1.1900 |
1.2100 |
-0.0060 |
-0.50% |
| 2024-11-07 |
290010 |
泰信中證200指數(shù) |
1.1900 |
1.2100 |
1.1630 |
1.1830 |
0.0270 |
2.32% |
| 2024-11-06 |
290010 |
泰信中證200指數(shù) |
1.1630 |
1.1830 |
1.1600 |
1.1800 |
0.0030 |
0.26% |
| 2024-11-05 |
290010 |
泰信中證200指數(shù) |
1.1600 |
1.1800 |
1.1260 |
1.1460 |
0.0340 |
3.02% |
| 2024-11-04 |
290010 |
泰信中證200指數(shù) |
1.1260 |
1.1460 |
1.1110 |
1.1310 |
0.0150 |
1.35% |
| 2024-11-01 |
290010 |
泰信中證200指數(shù) |
1.1110 |
1.1310 |
1.1220 |
1.1420 |
-0.0110 |
-0.98% |
| 2024-10-31 |
290010 |
泰信中證200指數(shù) |
1.1220 |
1.1420 |
1.1140 |
1.1340 |
0.0080 |
0.72% |
| 2024-10-30 |
290010 |
泰信中證200指數(shù) |
1.1140 |
1.1340 |
1.1220 |
1.1420 |
-0.0080 |
-0.71% |
| 2024-10-29 |
290010 |
泰信中證200指數(shù) |
1.1220 |
1.1420 |
1.1350 |
1.1550 |
-0.0130 |
-1.15% |
| 2024-10-28 |
290010 |
泰信中證200指數(shù) |
1.1350 |
1.1550 |
1.1310 |
1.1510 |
0.0040 |
0.35% |
| 2024-10-25 |
290010 |
泰信中證200指數(shù) |
1.1310 |
1.1510 |
1.1170 |
1.1370 |
0.0140 |
1.25% |
| 2024-10-24 |
290010 |
泰信中證200指數(shù) |
1.1170 |
1.1370 |
1.1280 |
1.1480 |
-0.0110 |
-0.98% |
| 2024-10-23 |
290010 |
泰信中證200指數(shù) |
1.1280 |
1.1480 |
1.1260 |
1.1460 |
0.0020 |
0.18% |
| 2024-10-22 |
290010 |
泰信中證200指數(shù) |
1.1260 |
1.1460 |
1.1210 |
1.1410 |
0.0050 |
0.45% |
| 2024-10-21 |
290010 |
泰信中證200指數(shù) |
1.1210 |
1.1410 |
1.1110 |
1.1310 |
0.0100 |
0.90% |
| 2024-10-18 |
290010 |
泰信中證200指數(shù) |
1.1110 |
1.1310 |
1.0630 |
1.0830 |
0.0480 |
4.52% |
| 2024-10-17 |
290010 |
泰信中證200指數(shù) |
1.0630 |
1.0830 |
1.0680 |
1.0880 |
-0.0050 |
-0.47% |
| 2024-10-16 |
290010 |
泰信中證200指數(shù) |
1.0680 |
1.0880 |
1.0760 |
1.0960 |
-0.0080 |
-0.74% |
| 2024-10-15 |
290010 |
泰信中證200指數(shù) |
1.0760 |
1.0960 |
1.1040 |
1.1240 |
-0.0280 |
-2.54% |
| 2024-10-14 |
290010 |
泰信中證200指數(shù) |
1.1040 |
1.1240 |
1.0800 |
1.1000 |
0.0240 |
2.22% |
| 2024-10-11 |
290010 |
泰信中證200指數(shù) |
1.0800 |
1.1000 |
1.1190 |
1.1390 |
-0.0390 |
-3.49% |
| 2024-10-10 |
290010 |
泰信中證200指數(shù) |
1.1190 |
1.1390 |
1.1300 |
1.1500 |
-0.0110 |
-0.97% |
| 2024-10-09 |
290010 |
泰信中證200指數(shù) |
1.1300 |
1.1500 |
1.1920 |
1.2120 |
-0.0620 |
-5.20% |
| 2024-10-08 |
290010 |
泰信中證200指數(shù) |
1.1920 |
1.2120 |
1.1170 |
1.1370 |
0.0750 |
6.71% |
| 2024-09-30 |
290010 |
泰信中證200指數(shù) |
1.1170 |
1.1370 |
1.0230 |
1.0430 |
0.0940 |
9.19% |
| 2024-09-27 |
290010 |
泰信中證200指數(shù) |
1.0230 |
1.0430 |
0.9750 |
0.9950 |
0.0480 |
4.92% |
| 2024-09-26 |
290010 |
泰信中證200指數(shù) |
0.9750 |
0.9950 |
0.9410 |
0.9610 |
0.0340 |
3.61% |
| 2024-09-25 |
290010 |
泰信中證200指數(shù) |
0.9410 |
0.9610 |
0.9320 |
0.9520 |
0.0090 |
0.97% |
| 2024-09-24 |
290010 |
泰信中證200指數(shù) |
0.9320 |
0.9520 |
0.9000 |
0.9200 |
0.0320 |
3.56% |
| 2024-09-23 |
290010 |
泰信中證200指數(shù) |
0.9000 |
0.9200 |
0.9000 |
0.9200 |
0.0000 |
0.00% |
| 2024-09-20 |
290010 |
泰信中證200指數(shù) |
0.9000 |
0.9200 |
0.9000 |
0.9200 |
0.0000 |
0.00% |
| 2024-09-19 |
290010 |
泰信中證200指數(shù) |
0.9000 |
0.9200 |
0.8910 |
0.9110 |
0.0090 |
1.01% |
| 2024-09-18 |
290010 |
泰信中證200指數(shù) |
0.8910 |
0.9110 |
0.8910 |
0.9110 |
0.0000 |
0.00% |
| 2024-09-13 |
290010 |
泰信中證200指數(shù) |
0.8910 |
0.9110 |
0.8960 |
0.9160 |
-0.0050 |
-0.56% |
| 2024-09-12 |
290010 |
泰信中證200指數(shù) |
0.8960 |
0.9160 |
0.9010 |
0.9210 |
-0.0050 |
-0.55% |
| 2024-09-11 |
290010 |
泰信中證200指數(shù) |
0.9010 |
0.9210 |
0.9030 |
0.9230 |
-0.0020 |
-0.22% |
| 2024-09-10 |
290010 |
泰信中證200指數(shù) |
0.9030 |
0.9230 |
0.9020 |
0.9220 |
0.0010 |
0.11% |
| 2024-09-09 |
290010 |
泰信中證200指數(shù) |
0.9020 |
0.9220 |
0.9100 |
0.9300 |
-0.0080 |
-0.88% |
| 2024-09-06 |
290010 |
泰信中證200指數(shù) |
0.9100 |
0.9300 |
0.9200 |
0.9400 |
-0.0100 |
-1.09% |
| 2024-09-05 |
290010 |
泰信中證200指數(shù) |
0.9200 |
0.9400 |
0.9170 |
0.9370 |
0.0030 |
0.33% |
| 2024-09-04 |
290010 |
泰信中證200指數(shù) |
0.9170 |
0.9370 |
0.9220 |
0.9420 |
-0.0050 |
-0.54% |
| 2024-09-03 |
290010 |
泰信中證200指數(shù) |
0.9220 |
0.9420 |
0.9160 |
0.9360 |
0.0060 |
0.66% |
| 2024-09-02 |
290010 |
泰信中證200指數(shù) |
0.9160 |
0.9360 |
0.9340 |
0.9540 |
-0.0180 |
-1.93% |
| 2024-08-30 |
290010 |
泰信中證200指數(shù) |
0.9340 |
0.9540 |
0.9210 |
0.9410 |
0.0130 |
1.41% |
| 2024-08-29 |
290010 |
泰信中證200指數(shù) |
0.9210 |
0.9410 |
0.9190 |
0.9390 |
0.0020 |
0.22% |
| 2024-08-28 |
290010 |
泰信中證200指數(shù) |
0.9190 |
0.9390 |
0.9190 |
0.9390 |
0.0000 |
0.00% |
| 2024-08-27 |
290010 |
泰信中證200指數(shù) |
0.9190 |
0.9390 |
0.9280 |
0.9480 |
-0.0090 |
-0.97% |
| 2024-08-26 |
290010 |
泰信中證200指數(shù) |
0.9280 |
0.9480 |
0.9280 |
0.9480 |
0.0000 |
0.00% |
| 2024-08-23 |
290010 |
泰信中證200指數(shù) |
0.9280 |
0.9480 |
0.9270 |
0.9470 |
0.0010 |
0.11% |
| 2024-08-22 |
290010 |
泰信中證200指數(shù) |
0.9270 |
0.9470 |
0.9360 |
0.9560 |
-0.0090 |
-0.96% |
| 2024-08-21 |
290010 |
泰信中證200指數(shù) |
0.9360 |
0.9560 |
0.9400 |
0.9600 |
-0.0040 |
-0.43% |
| 2024-08-20 |
290010 |
泰信中證200指數(shù) |
0.9400 |
0.9600 |
0.9510 |
0.9710 |
-0.0110 |
-1.16% |
| 2024-08-19 |
290010 |
泰信中證200指數(shù) |
0.9510 |
0.9710 |
0.9490 |
0.9690 |
0.0020 |
0.21% |
| 2024-08-16 |
290010 |
泰信中證200指數(shù) |
0.9490 |
0.9690 |
0.9520 |
0.9720 |
-0.0030 |
-0.32% |
| 2024-08-15 |
290010 |
泰信中證200指數(shù) |
0.9520 |
0.9720 |
0.9450 |
0.9650 |
0.0070 |
0.74% |
| 2024-08-14 |
290010 |
泰信中證200指數(shù) |
0.9450 |
0.9650 |
0.9550 |
0.9750 |
-0.0100 |
-1.05% |
| 2024-08-13 |
290010 |
泰信中證200指數(shù) |
0.9550 |
0.9750 |
0.9510 |
0.9710 |
0.0040 |
0.42% |
| 2024-08-12 |
290010 |
泰信中證200指數(shù) |
0.9510 |
0.9710 |
0.9530 |
0.9730 |
-0.0020 |
-0.21% |
| 2024-08-09 |
290010 |
泰信中證200指數(shù) |
0.9530 |
0.9730 |
0.9590 |
0.9790 |
-0.0060 |
-0.63% |
| 2024-08-08 |
290010 |
泰信中證200指數(shù) |
0.9590 |
0.9790 |
0.9590 |
0.9790 |
0.0000 |
0.00% |
| 2024-08-07 |
290010 |
泰信中證200指數(shù) |
0.9590 |
0.9790 |
0.9600 |
0.9800 |
-0.0010 |
-0.10% |
| 2024-08-06 |
290010 |
泰信中證200指數(shù) |
0.9600 |
0.9800 |
0.9520 |
0.9720 |
0.0080 |
0.84% |
| 2024-08-05 |
290010 |
泰信中證200指數(shù) |
0.9520 |
0.9720 |
0.9690 |
0.9890 |
-0.0170 |
-1.75% |
| 2024-08-02 |
290010 |
泰信中證200指數(shù) |
0.9690 |
0.9890 |
0.9810 |
1.0010 |
-0.0120 |
-1.22% |
| 2024-07-31 |
290010 |
泰信中證200指數(shù) |
0.9860 |
1.0060 |
0.9620 |
0.9820 |
0.0240 |
2.49% |
| 2024-07-30 |
290010 |
泰信中證200指數(shù) |
0.9620 |
0.9820 |
0.9640 |
0.9840 |
-0.0020 |
-0.21% |
| 2024-07-29 |
290010 |
泰信中證200指數(shù) |
0.9640 |
0.9840 |
0.9720 |
0.9920 |
-0.0080 |
-0.82% |
| 2024-07-26 |
290010 |
泰信中證200指數(shù) |
0.9720 |
0.9920 |
0.9640 |
0.9840 |
0.0080 |
0.83% |
| 2024-07-25 |
290010 |
泰信中證200指數(shù) |
0.9640 |
0.9840 |
0.9670 |
0.9870 |
-0.0030 |
-0.31% |
| 2024-07-24 |
290010 |
泰信中證200指數(shù) |
0.9670 |
0.9870 |
0.9730 |
0.9930 |
-0.0060 |
-0.62% |
| 2024-07-23 |
290010 |
泰信中證200指數(shù) |
0.9730 |
0.9930 |
0.9990 |
1.0190 |
-0.0260 |
-2.60% |
| 2024-07-22 |
290010 |
泰信中證200指數(shù) |
0.9990 |
1.0190 |
1.0030 |
1.0230 |
-0.0040 |
-0.40% |
| 2024-07-19 |
290010 |
泰信中證200指數(shù) |
1.0030 |
1.0230 |
0.9940 |
1.0140 |
0.0090 |
0.91% |
| 2024-07-18 |
290010 |
泰信中證200指數(shù) |
0.9940 |
1.0140 |
0.9910 |
1.0110 |
0.0030 |
0.30% |
| 2024-07-17 |
290010 |
泰信中證200指數(shù) |
0.9910 |
1.0110 |
0.9930 |
1.0130 |
-0.0020 |
-0.20% |
| 2024-07-16 |
290010 |
泰信中證200指數(shù) |
0.9930 |
1.0130 |
0.9830 |
1.0030 |
0.0100 |
1.02% |
| 2024-07-15 |
290010 |
泰信中證200指數(shù) |
0.9830 |
1.0030 |
0.9820 |
1.0020 |
0.0010 |
0.10% |
| 2024-07-12 |
290010 |
泰信中證200指數(shù) |
0.9820 |
1.0020 |
0.9850 |
1.0050 |
-0.0030 |
-0.30% |
| 2024-07-11 |
290010 |
泰信中證200指數(shù) |
0.9850 |
1.0050 |
0.9690 |
0.9890 |
0.0160 |
1.65% |
| 2024-07-10 |
290010 |
泰信中證200指數(shù) |
0.9690 |
0.9890 |
0.9700 |
0.9900 |
-0.0010 |
-0.10% |
| 2024-07-09 |
290010 |
泰信中證200指數(shù) |
0.9700 |
0.9900 |
0.9570 |
0.9770 |
0.0130 |
1.36% |
| 2024-07-08 |
290010 |
泰信中證200指數(shù) |
0.9570 |
0.9770 |
0.9670 |
0.9870 |
-0.0100 |
-1.03% |
| 2024-07-05 |
290010 |
泰信中證200指數(shù) |
0.9670 |
0.9870 |
0.9650 |
0.9850 |
0.0020 |
0.21% |
| 2024-07-04 |
290010 |
泰信中證200指數(shù) |
0.9650 |
0.9850 |
0.9740 |
0.9940 |
-0.0090 |
-0.92% |
| 2024-07-03 |
290010 |
泰信中證200指數(shù) |
0.9740 |
0.9940 |
0.9780 |
0.9980 |
-0.0040 |
-0.41% |
| 2024-07-02 |
290010 |
泰信中證200指數(shù) |
0.9780 |
0.9980 |
0.9870 |
1.0070 |
-0.0090 |
-0.91% |
| 2024-07-01 |
290010 |
泰信中證200指數(shù) |
0.9870 |
1.0070 |
0.9810 |
1.0010 |
0.0060 |
0.61% |
| 2024-06-28 |
290010 |
泰信中證200指數(shù) |
0.9810 |
1.0010 |
0.9760 |
0.9960 |
0.0050 |
0.51% |
| 2024-06-27 |
290010 |
泰信中證200指數(shù) |
0.9760 |
0.9960 |
0.9870 |
1.0070 |
-0.0110 |
-1.11% |
| 2024-06-26 |
290010 |
泰信中證200指數(shù) |
0.9870 |
1.0070 |
0.9740 |
0.9940 |
0.0130 |
1.33% |
| 2024-06-25 |
290010 |
泰信中證200指數(shù) |
0.9740 |
0.9940 |
0.9830 |
1.0030 |
-0.0090 |
-0.92% |
| 2024-06-24 |
290010 |
泰信中證200指數(shù) |
0.9830 |
1.0030 |
0.9970 |
1.0170 |
-0.0140 |
-1.40% |
| 2024-06-21 |
290010 |
泰信中證200指數(shù) |
0.9970 |
1.0170 |
0.9960 |
1.0160 |
0.0010 |
0.10% |
| 2024-06-20 |
290010 |
泰信中證200指數(shù) |
0.9960 |
1.0160 |
1.0060 |
1.0260 |
-0.0100 |
-0.99% |
| 2024-06-19 |
290010 |
泰信中證200指數(shù) |
1.0060 |
1.0260 |
1.0130 |
1.0330 |
-0.0070 |
-0.69% |
| 2024-06-18 |
290010 |
泰信中證200指數(shù) |
1.0130 |
1.0330 |
1.0090 |
1.0290 |
0.0040 |
0.40% |
| 2024-06-17 |
290010 |
泰信中證200指數(shù) |
1.0090 |
1.0290 |
1.0090 |
1.0290 |
0.0000 |
0.00% |
| 2024-06-14 |
290010 |
泰信中證200指數(shù) |
1.0090 |
1.0290 |
1.0060 |
1.0260 |
0.0030 |
0.30% |
| 2024-06-13 |
290010 |
泰信中證200指數(shù) |
1.0060 |
1.0260 |
1.0080 |
1.0280 |
-0.0020 |
-0.20% |
| 2024-06-12 |
290010 |
泰信中證200指數(shù) |
1.0080 |
1.0280 |
1.0050 |
1.0250 |
0.0030 |
0.30% |
| 2024-06-11 |
290010 |
泰信中證200指數(shù) |
1.0050 |
1.0250 |
1.0050 |
1.0250 |
0.0000 |
0.00% |
| 2024-06-07 |
290010 |
泰信中證200指數(shù) |
1.0050 |
1.0250 |
1.0070 |
1.0270 |
-0.0020 |
-0.20% |
| 2024-06-06 |
290010 |
泰信中證200指數(shù) |
1.0070 |
1.0270 |
1.0100 |
1.0300 |
-0.0030 |
-0.30% |
| 2024-06-05 |
290010 |
泰信中證200指數(shù) |
1.0100 |
1.0300 |
1.0150 |
1.0350 |
-0.0050 |
-0.49% |
| 2024-06-04 |
290010 |
泰信中證200指數(shù) |
1.0150 |
1.0350 |
1.0070 |
1.0270 |
0.0080 |
0.79% |
| 2024-06-03 |
290010 |
泰信中證200指數(shù) |
1.0070 |
1.0270 |
1.0070 |
1.0270 |
0.0000 |
0.00% |
| 2024-05-31 |
290010 |
泰信中證200指數(shù) |
1.0070 |
1.0270 |
1.0090 |
1.0290 |
-0.0020 |
-0.20% |
| 2024-05-30 |
290010 |
泰信中證200指數(shù) |
1.0090 |
1.0290 |
1.0110 |
1.0310 |
-0.0020 |
-0.20% |
| 2024-05-29 |
290010 |
泰信中證200指數(shù) |
1.0110 |
1.0310 |
1.0100 |
1.0300 |
0.0010 |
0.10% |
| 2024-05-28 |
290010 |
泰信中證200指數(shù) |
1.0100 |
1.0300 |
1.0180 |
1.0380 |
-0.0080 |
-0.79% |
| 2024-05-27 |
290010 |
泰信中證200指數(shù) |
1.0180 |
1.0380 |
1.0080 |
1.0280 |
0.0100 |
0.99% |
| 2024-05-24 |
290010 |
泰信中證200指數(shù) |
1.0080 |
1.0280 |
1.0190 |
1.0390 |
-0.0110 |
-1.08% |
| 2024-05-23 |
290010 |
泰信中證200指數(shù) |
1.0190 |
1.0390 |
1.0340 |
1.0540 |
-0.0150 |
-1.45% |
