搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

長(zhǎng)信利鑫債券(LOF)A(長(zhǎng)信利鑫A)基金凈值查詢(163008)

今天最新凈值 0.6580 0.0001 0.0200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.6579 -0.0001 -0.0081%
  • 累計(jì)凈值：1.1800
  • 成立日期：
  • 基金類型：債券型-混合一級(jí)
  • 成立份額：
  • 最近份額：12.6484億
  • 最近資產(chǎn)：7.99億
  • 基金公司：
  • 基金經(jīng)理：張文琍 馮彬
近一年長(zhǎng)信利鑫債券(LOF)A|長(zhǎng)信利鑫A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,長(zhǎng)信利鑫債券(LOF)A(163008)基金累計(jì)收益率4.83%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6580 1.1800 0.6580 1.1800 0.0000 0.00%
2025-05-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6580 1.1800 0.6579 1.1799 0.0001 0.02%
2025-05-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6579 1.1799 0.6577 1.1797 0.0002 0.03%
2025-05-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6577 1.1797 0.6576 1.1796 0.0001 0.02%
2025-05-16 163008 長(zhǎng)信利鑫債券(LOF)A 0.6576 1.1796 0.6577 1.1797 -0.0001 -0.02%
2025-05-15 163008 長(zhǎng)信利鑫債券(LOF)A 0.6577 1.1797 0.6577 1.1797 0.0000 0.00%
2025-05-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6577 1.1797 0.6578 1.1798 -0.0001 -0.02%
2025-05-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6578 1.1798 0.6577 1.1797 0.0001 0.02%
2025-05-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6577 1.1797 0.6575 1.1795 0.0002 0.03%
2025-05-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6575 1.1795 0.6571 1.1791 0.0004 0.06%
2025-05-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6571 1.1791 0.6566 1.1786 0.0005 0.08%
2025-05-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6566 1.1786 0.6567 1.1787 -0.0001 -0.02%
2025-05-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6567 1.1787 0.6562 1.1782 0.0005 0.08%
2025-04-30 163008 長(zhǎng)信利鑫債券(LOF)A 0.6562 1.1782 0.6559 1.1779 0.0003 0.05%
2025-04-29 163008 長(zhǎng)信利鑫債券(LOF)A 0.6559 1.1779 0.6554 1.1774 0.0005 0.08%
2025-04-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6554 1.1774 0.6555 1.1775 -0.0001 -0.02%
2025-04-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6555 1.1775 0.6555 1.1775 0.0000 0.00%
2025-04-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6555 1.1775 0.6556 1.1776 -0.0001 -0.02%
2025-04-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6556 1.1776 0.6556 1.1776 0.0000 0.00%
2025-04-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6556 1.1776 0.6554 1.1774 0.0002 0.03%
2025-04-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6554 1.1774 0.6554 1.1774 0.0000 0.00%
2025-04-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6554 1.1774 0.6554 1.1774 0.0000 0.00%
2025-04-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6554 1.1774 0.6553 1.1773 0.0001 0.02%
2025-04-16 163008 長(zhǎng)信利鑫債券(LOF)A 0.6553 1.1773 0.6553 1.1773 0.0000 0.00%
2025-04-15 163008 長(zhǎng)信利鑫債券(LOF)A 0.6553 1.1773 0.6554 1.1774 -0.0001 -0.02%
2025-04-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6554 1.1774 0.6554 1.1774 0.0000 0.00%
2025-04-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6554 1.1774 0.6555 1.1775 -0.0001 -0.02%
2025-04-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6555 1.1775 0.6552 1.1772 0.0003 0.05%
2025-04-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6552 1.1772 0.6550 1.1770 0.0002 0.03%
2025-04-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6550 1.1770 0.6551 1.1771 -0.0001 -0.02%
2025-04-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6551 1.1771 0.6560 1.1780 -0.0009 -0.14%
2025-04-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6560 1.1780 0.6555 1.1775 0.0005 0.08%
2025-04-02 163008 長(zhǎng)信利鑫債券(LOF)A 0.6555 1.1775 0.6550 1.1770 0.0005 0.08%
2025-04-01 163008 長(zhǎng)信利鑫債券(LOF)A 0.6550 1.1770 0.6546 1.1766 0.0004 0.06%
2025-03-31 163008 長(zhǎng)信利鑫債券(LOF)A 0.6546 1.1766 0.6551 1.1771 -0.0005 -0.08%
2025-03-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6551 1.1771 0.6549 1.1769 0.0002 0.03%
2025-03-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6549 1.1769 0.6547 1.1767 0.0002 0.03%
2025-03-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6547 1.1767 0.6542 1.1762 0.0005 0.08%
2025-03-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6542 1.1762 0.6537 1.1757 0.0005 0.08%
2025-03-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6537 1.1757 0.6539 1.1759 -0.0002 -0.03%
2025-03-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6539 1.1759 0.6551 1.1771 -0.0012 -0.18%
2025-03-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6551 1.1771 0.6552 1.1772 -0.0001 -0.02%
2025-03-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6552 1.1772 0.6558 1.1778 -0.0006 -0.09%
2025-03-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6558 1.1778 0.6551 1.1771 0.0007 0.11%
2025-03-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6551 1.1771 0.6545 1.1765 0.0006 0.09%
2025-03-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6545 1.1765 0.6534 1.1754 0.0011 0.17%
2025-03-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6534 1.1754 0.6538 1.1758 -0.0004 -0.06%
2025-03-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6538 1.1758 0.6539 1.1759 -0.0001 -0.02%
2025-03-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6539 1.1759 0.6548 1.1768 -0.0009 -0.14%
2025-03-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6548 1.1768 0.6547 1.1767 0.0001 0.02%
2025-03-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6547 1.1767 0.6548 1.1768 -0.0001 -0.02%
2025-03-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6548 1.1768 0.6534 1.1754 0.0014 0.21%
2025-03-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6534 1.1754 0.6527 1.1747 0.0007 0.11%
2025-03-04 163008 長(zhǎng)信利鑫債券(LOF)A 0.6527 1.1747 0.6520 1.1740 0.0007 0.11%
2025-03-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6520 1.1740 0.6530 1.1750 -0.0010 -0.15%
2025-02-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6530 1.1750 0.6553 1.1773 -0.0023 -0.35%
2025-02-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6553 1.1773 0.6558 1.1778 -0.0005 -0.08%
2025-02-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6558 1.1778 0.6544 1.1764 0.0014 0.21%
2025-02-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6544 1.1764 0.6544 1.1764 0.0000 0.00%
2025-02-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6544 1.1764 0.6551 1.1771 -0.0007 -0.11%
2025-02-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6551 1.1771 0.6539 1.1759 0.0012 0.18%
2025-02-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6539 1.1759 0.6528 1.1748 0.0011 0.17%
2025-02-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6528 1.1748 0.6515 1.1735 0.0013 0.20%
2025-02-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6515 1.1735 0.6526 1.1746 -0.0011 -0.17%
2025-02-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6526 1.1746 0.6523 1.1743 0.0003 0.05%
2025-02-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6523 1.1743 0.6522 1.1742 0.0001 0.02%
2025-02-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6522 1.1742 0.6523 1.1743 -0.0001 -0.02%
2025-02-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6523 1.1743 0.6516 1.1736 0.0007 0.11%
2025-02-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6516 1.1736 0.6515 1.1735 0.0001 0.02%
2025-02-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6515 1.1735 0.6509 1.1729 0.0006 0.09%
2025-02-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6509 1.1729 0.6500 1.1720 0.0009 0.14%
2025-02-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6500 1.1720 0.6487 1.1707 0.0013 0.20%
2025-02-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6487 1.1707 0.6485 1.1705 0.0002 0.03%
2025-01-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6485 1.1705 0.6484 1.1704 0.0001 0.02%
2025-01-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6479 1.1699 0.6479 1.1699 0.0000 0.00%
2025-01-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6462 1.1682 0.6447 1.1667 0.0015 0.23%
2025-01-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6447 1.1667 0.6451 1.1671 -0.0004 -0.06%
2025-01-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6451 1.1671 0.6456 1.1676 -0.0005 -0.08%
2025-01-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6456 1.1676 0.6455 1.1675 0.0001 0.02%
2025-01-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6455 1.1675 0.6456 1.1676 -0.0001 -0.02%
2025-01-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6456 1.1676 0.6446 1.1666 0.0010 0.16%
2025-01-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6446 1.1666 0.6448 1.1668 -0.0002 -0.03%
2025-01-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6448 1.1668 0.6448 1.1668 0.0000 0.00%
2025-01-02 163008 長(zhǎng)信利鑫債券(LOF)A 0.6448 1.1668 0.6458 1.1678 -0.0010 -0.15%
2024-12-31 163008 長(zhǎng)信利鑫債券(LOF)A 0.6458 1.1678 0.6466 1.1686 -0.0008 -0.12%
2024-12-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6457 1.1677 0.6457 1.1677 0.0000 0.00%
2024-12-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6457 1.1677 0.6460 1.1680 -0.0003 -0.05%
2024-12-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6460 1.1680 0.6455 1.1675 0.0005 0.08%
2024-12-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6455 1.1675 0.6461 1.1681 -0.0006 -0.09%
2024-12-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6461 1.1681 0.6454 1.1674 0.0007 0.11%
2024-12-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6454 1.1674 0.6458 1.1678 -0.0004 -0.06%
2024-12-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6458 1.1678 0.6456 1.1676 0.0002 0.03%
2024-12-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6456 1.1676 0.6464 1.1684 -0.0008 -0.12%
2024-12-16 163008 長(zhǎng)信利鑫債券(LOF)A 0.6464 1.1684 0.6472 1.1692 -0.0008 -0.12%
2024-12-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6472 1.1692 0.6473 1.1693 -0.0001 -0.02%
2024-12-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6473 1.1693 0.6463 1.1683 0.0010 0.15%
2024-12-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6463 1.1683 0.6449 1.1669 0.0014 0.22%
2024-12-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6449 1.1669 0.6446 1.1666 0.0003 0.05%
2024-12-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6446 1.1666 0.6450 1.1670 -0.0004 -0.06%
2024-12-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6450 1.1670 0.6428 1.1648 0.0022 0.34%
2024-12-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6428 1.1648 0.6410 1.1630 0.0018 0.28%
2024-12-04 163008 長(zhǎng)信利鑫債券(LOF)A 0.6410 1.1630 0.6413 1.1633 -0.0003 -0.05%
2024-12-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6413 1.1633 0.6409 1.1629 0.0004 0.06%
2024-12-02 163008 長(zhǎng)信利鑫債券(LOF)A 0.6409 1.1629 0.6397 1.1617 0.0012 0.19%
2024-11-29 163008 長(zhǎng)信利鑫債券(LOF)A 0.6397 1.1617 0.6388 1.1608 0.0009 0.14%
2024-11-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6388 1.1608 0.6385 1.1605 0.0003 0.05%
2024-11-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6385 1.1605 0.6378 1.1598 0.0007 0.11%
2024-11-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6378 1.1598 0.6377 1.1597 0.0001 0.02%
2024-11-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6377 1.1597 0.6375 1.1595 0.0002 0.03%
2024-11-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6375 1.1595 0.6381 1.1601 -0.0006 -0.09%
2024-11-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6381 1.1601 0.6379 1.1599 0.0002 0.03%
2024-11-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6379 1.1599 0.6373 1.1593 0.0006 0.09%
2024-11-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6373 1.1593 0.6369 1.1589 0.0004 0.06%
2024-11-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6369 1.1589 0.6369 1.1589 0.0000 0.00%
2024-11-15 163008 長(zhǎng)信利鑫債券(LOF)A 0.6369 1.1589 0.6370 1.1590 -0.0001 -0.02%
2024-11-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6370 1.1590 0.6383 1.1603 -0.0013 -0.20%
2024-11-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6383 1.1603 0.6386 1.1606 -0.0003 -0.05%
2024-11-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6386 1.1606 0.6388 1.1608 -0.0002 -0.03%
2024-11-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6388 1.1608 0.6376 1.1596 0.0012 0.19%
2024-11-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6376 1.1596 0.6378 1.1598 -0.0002 -0.03%
2024-11-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6378 1.1598 0.6368 1.1588 0.0010 0.16%
2024-11-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6368 1.1588 0.6367 1.1587 0.0001 0.02%
2024-11-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6367 1.1587 0.6359 1.1579 0.0008 0.13%
2024-11-04 163008 長(zhǎng)信利鑫債券(LOF)A 0.6359 1.1579 0.6353 1.1573 0.0006 0.09%
2024-11-01 163008 長(zhǎng)信利鑫債券(LOF)A 0.6353 1.1573 0.6349 1.1569 0.0004 0.06%
2024-10-31 163008 長(zhǎng)信利鑫債券(LOF)A 0.6349 1.1569 0.6347 1.1567 0.0002 0.03%
2024-10-30 163008 長(zhǎng)信利鑫債券(LOF)A 0.6347 1.1567 0.6347 1.1567 0.0000 0.00%
2024-10-29 163008 長(zhǎng)信利鑫債券(LOF)A 0.6347 1.1567 0.6354 1.1574 -0.0007 -0.11%
2024-10-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6354 1.1574 0.6350 1.1570 0.0004 0.06%
2024-10-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6350 1.1570 0.6342 1.1562 0.0008 0.13%
2024-10-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6342 1.1562 0.6349 1.1569 -0.0007 -0.11%
2024-10-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6349 1.1569 0.6345 1.1565 0.0004 0.06%
2024-10-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6345 1.1565 0.6343 1.1563 0.0002 0.03%
2024-10-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6343 1.1563 0.6333 1.1553 0.0010 0.16%
2024-10-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6333 1.1553 0.6325 1.1545 0.0008 0.13%
2024-10-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6325 1.1545 0.6323 1.1543 0.0002 0.03%
2024-10-16 163008 長(zhǎng)信利鑫債券(LOF)A 0.6323 1.1543 0.6316 1.1536 0.0007 0.11%
2024-10-15 163008 長(zhǎng)信利鑫債券(LOF)A 0.6316 1.1536 0.6313 1.1533 0.0003 0.05%
2024-10-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6313 1.1533 0.6297 1.1517 0.0016 0.25%
2024-10-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6297 1.1517 0.6302 1.1522 -0.0005 -0.08%
2024-10-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6302 1.1522 0.6300 1.1520 0.0002 0.03%
2024-10-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6300 1.1520 0.6336 1.1556 -0.0036 -0.57%
2024-10-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6336 1.1556 0.6317 1.1537 0.0019 0.30%
2024-09-30 163008 長(zhǎng)信利鑫債券(LOF)A 0.6317 1.1537 0.6309 1.1529 0.0008 0.13%
2024-09-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6309 1.1529 0.6299 1.1519 0.0010 0.16%
2024-09-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6299 1.1519 0.6288 1.1508 0.0011 0.17%
2024-09-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6288 1.1508 0.6282 1.1502 0.0006 0.10%
2024-09-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6282 1.1502 0.6267 1.1487 0.0015 0.24%
2024-09-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6267 1.1487 0.6267 1.1487 0.0000 0.00%
2024-09-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6267 1.1487 0.6269 1.1489 -0.0002 -0.03%
2024-09-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6269 1.1489 0.6264 1.1484 0.0005 0.08%
2024-09-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6264 1.1484 0.6264 1.1484 0.0000 0.00%
2024-09-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6264 1.1484 0.6266 1.1486 -0.0002 -0.03%
2024-09-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6266 1.1486 0.6265 1.1485 0.0001 0.02%
2024-09-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6265 1.1485 0.6265 1.1485 0.0000 0.00%
2024-09-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6265 1.1485 0.6268 1.1488 -0.0003 -0.05%
2024-09-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6268 1.1488 0.6271 1.1491 -0.0003 -0.05%
2024-09-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6271 1.1491 0.6274 1.1494 -0.0003 -0.05%
2024-09-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6274 1.1494 0.6266 1.1486 0.0008 0.13%
2024-09-04 163008 長(zhǎng)信利鑫債券(LOF)A 0.6266 1.1486 0.6262 1.1482 0.0004 0.06%
2024-09-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6262 1.1482 0.6260 1.1480 0.0002 0.03%
2024-09-02 163008 長(zhǎng)信利鑫債券(LOF)A 0.6260 1.1480 0.6262 1.1482 -0.0002 -0.03%
2024-08-30 163008 長(zhǎng)信利鑫債券(LOF)A 0.6262 1.1482 0.6255 1.1475 0.0007 0.11%
2024-08-29 163008 長(zhǎng)信利鑫債券(LOF)A 0.6255 1.1475 0.6249 1.1469 0.0006 0.10%
2024-08-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6249 1.1469 0.6248 1.1468 0.0001 0.02%
2024-08-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6248 1.1468 0.6251 1.1471 -0.0003 -0.05%
2024-08-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6251 1.1471 0.6246 1.1466 0.0005 0.08%
2024-08-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6246 1.1466 0.6246 1.1466 0.0000 0.00%
2024-08-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6246 1.1466 0.6251 1.1471 -0.0005 -0.08%
2024-08-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6251 1.1471 0.6249 1.1469 0.0002 0.03%
2024-08-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6249 1.1469 0.6255 1.1475 -0.0006 -0.10%
2024-08-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6255 1.1475 0.6251 1.1471 0.0004 0.06%
2024-08-16 163008 長(zhǎng)信利鑫債券(LOF)A 0.6251 1.1471 0.6261 1.1481 -0.0010 -0.16%
2024-08-15 163008 長(zhǎng)信利鑫債券(LOF)A 0.6261 1.1481 0.6264 1.1484 -0.0003 -0.05%
2024-08-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6264 1.1484 0.6263 1.1483 0.0001 0.02%
2024-08-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6263 1.1483 0.6263 1.1483 0.0000 0.00%
2024-08-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6263 1.1483 0.6271 1.1491 -0.0008 -0.13%
2024-08-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6271 1.1491 0.6274 1.1494 -0.0003 -0.05%
2024-08-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6274 1.1494 0.6277 1.1497 -0.0003 -0.05%
2024-08-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6277 1.1497 0.6275 1.1495 0.0002 0.03%
2024-08-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6275 1.1495 0.6275 1.1495 0.0000 0.00%
2024-08-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6275 1.1495 0.6278 1.1498 -0.0003 -0.05%
2024-08-02 163008 長(zhǎng)信利鑫債券(LOF)A 0.6278 1.1498 0.6280 1.1500 -0.0002 -0.03%
2024-07-31 163008 長(zhǎng)信利鑫債券(LOF)A 0.6276 1.1496 0.6270 1.1490 0.0006 0.10%
2024-07-30 163008 長(zhǎng)信利鑫債券(LOF)A 0.6270 1.1490 0.6267 1.1487 0.0003 0.05%
2024-07-29 163008 長(zhǎng)信利鑫債券(LOF)A 0.6267 1.1487 0.6263 1.1483 0.0004 0.06%
2024-07-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6263 1.1483 0.6255 1.1475 0.0008 0.13%
2024-07-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6255 1.1475 0.6251 1.1471 0.0004 0.06%
2024-07-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6251 1.1471 0.6258 1.1478 -0.0007 -0.11%
2024-07-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6258 1.1478 0.6261 1.1481 -0.0003 -0.05%
2024-07-22 163008 長(zhǎng)信利鑫債券(LOF)A 0.6261 1.1481 0.6259 1.1479 0.0002 0.03%
2024-07-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6259 1.1479 0.6257 1.1477 0.0002 0.03%
2024-07-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6257 1.1477 0.6257 1.1477 0.0000 0.00%
2024-07-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6257 1.1477 0.6261 1.1481 -0.0004 -0.06%
2024-07-16 163008 長(zhǎng)信利鑫債券(LOF)A 0.6261 1.1481 0.6262 1.1482 -0.0001 -0.02%
2024-07-15 163008 長(zhǎng)信利鑫債券(LOF)A 0.6262 1.1482 0.6264 1.1484 -0.0002 -0.03%
2024-07-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6264 1.1484 0.6263 1.1483 0.0001 0.02%
2024-07-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6263 1.1483 0.6258 1.1478 0.0005 0.08%
2024-07-10 163008 長(zhǎng)信利鑫債券(LOF)A 0.6258 1.1478 0.6256 1.1476 0.0002 0.03%
2024-07-09 163008 長(zhǎng)信利鑫債券(LOF)A 0.6256 1.1476 0.6255 1.1475 0.0001 0.02%
2024-07-08 163008 長(zhǎng)信利鑫債券(LOF)A 0.6255 1.1475 0.6263 1.1483 -0.0008 -0.13%
2024-07-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6263 1.1483 0.6262 1.1482 0.0001 0.02%
2024-07-04 163008 長(zhǎng)信利鑫債券(LOF)A 0.6262 1.1482 0.6268 1.1488 -0.0006 -0.10%
2024-07-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6268 1.1488 0.6269 1.1489 -0.0001 -0.02%
2024-07-02 163008 長(zhǎng)信利鑫債券(LOF)A 0.6269 1.1489 0.6267 1.1487 0.0002 0.03%
2024-07-01 163008 長(zhǎng)信利鑫債券(LOF)A 0.6267 1.1487 0.6267 1.1487 0.0000 0.00%
2024-06-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6267 1.1487 0.6265 1.1485 0.0002 0.03%
2024-06-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6265 1.1485 0.6264 1.1484 0.0001 0.02%
2024-06-26 163008 長(zhǎng)信利鑫債券(LOF)A 0.6264 1.1484 0.6251 1.1471 0.0013 0.21%
2024-06-25 163008 長(zhǎng)信利鑫債券(LOF)A 0.6251 1.1471 0.6245 1.1465 0.0006 0.10%
2024-06-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6245 1.1465 0.6257 1.1477 -0.0012 -0.19%
2024-06-21 163008 長(zhǎng)信利鑫債券(LOF)A 0.6257 1.1477 0.6265 1.1485 -0.0008 -0.13%
2024-06-20 163008 長(zhǎng)信利鑫債券(LOF)A 0.6265 1.1485 0.6273 1.1493 -0.0008 -0.13%
2024-06-19 163008 長(zhǎng)信利鑫債券(LOF)A 0.6273 1.1493 0.6277 1.1497 -0.0004 -0.06%
2024-06-18 163008 長(zhǎng)信利鑫債券(LOF)A 0.6277 1.1497 0.6278 1.1498 -0.0001 -0.02%
2024-06-17 163008 長(zhǎng)信利鑫債券(LOF)A 0.6278 1.1498 0.6279 1.1499 -0.0001 -0.02%
2024-06-14 163008 長(zhǎng)信利鑫債券(LOF)A 0.6279 1.1499 0.6278 1.1498 0.0001 0.02%
2024-06-13 163008 長(zhǎng)信利鑫債券(LOF)A 0.6278 1.1498 0.6278 1.1498 0.0000 0.00%
2024-06-12 163008 長(zhǎng)信利鑫債券(LOF)A 0.6278 1.1498 0.6276 1.1496 0.0002 0.03%
2024-06-11 163008 長(zhǎng)信利鑫債券(LOF)A 0.6276 1.1496 0.6274 1.1494 0.0002 0.03%
2024-06-07 163008 長(zhǎng)信利鑫債券(LOF)A 0.6274 1.1494 0.6271 1.1491 0.0003 0.05%
2024-06-06 163008 長(zhǎng)信利鑫債券(LOF)A 0.6271 1.1491 0.6272 1.1492 -0.0001 -0.02%
2024-06-05 163008 長(zhǎng)信利鑫債券(LOF)A 0.6272 1.1492 0.6274 1.1494 -0.0002 -0.03%
2024-06-04 163008 長(zhǎng)信利鑫債券(LOF)A 0.6274 1.1494 0.6270 1.1490 0.0004 0.06%
2024-06-03 163008 長(zhǎng)信利鑫債券(LOF)A 0.6270 1.1490 0.6282 1.1502 -0.0012 -0.19%
2024-05-31 163008 長(zhǎng)信利鑫債券(LOF)A 0.6282 1.1502 0.6282 1.1502 0.0000 0.00%
2024-05-30 163008 長(zhǎng)信利鑫債券(LOF)A 0.6282 1.1502 0.6281 1.1501 0.0001 0.02%
2024-05-29 163008 長(zhǎng)信利鑫債券(LOF)A 0.6281 1.1501 0.6282 1.1502 -0.0001 -0.02%
2024-05-28 163008 長(zhǎng)信利鑫債券(LOF)A 0.6282 1.1502 0.6280 1.1500 0.0002 0.03%
2024-05-27 163008 長(zhǎng)信利鑫債券(LOF)A 0.6280 1.1500 0.6275 1.1495 0.0005 0.08%
2024-05-24 163008 長(zhǎng)信利鑫債券(LOF)A 0.6275 1.1495 0.6276 1.1496 -0.0001 -0.02%
2024-05-23 163008 長(zhǎng)信利鑫債券(LOF)A 0.6276 1.1496 0.6279 1.1499 -0.0003 -0.05%
債券型-混合一級(jí)基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
銀河銀信債券E 1.0360 0.10%
廣發(fā)聚利C 1.3920 0.07%
易增強(qiáng)回報(bào)A 1.3760 0.07%
易增強(qiáng)回報(bào)B 1.3610 0.07%
廣發(fā)聚利LOF 1.4215 0.07%
銀信添利B 1.0356 0.06%
銀信添利A 1.0403 0.06%
華泰保興尊合債券A 1.2503 0.06%
華泰保興尊合債券C 1.2321 0.06%
南方豐元信用增強(qiáng)債券D 1.4215 0.04%