搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏創(chuàng)業(yè)板ETF(創(chuàng)業(yè)板HX)基金凈值查詢(159957)

今天最新凈值 1.3317 -0.0127 -0.9400% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.3160 -0.0157 -1.1772%
  • 累計(jì)凈值：1.3317
  • 成立日期：2017-12-08
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：15.5159億
  • 最近資產(chǎn)：18.16億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：徐猛 嚴(yán)筱嫻
近一年華夏創(chuàng)業(yè)板ETF|創(chuàng)業(yè)板HX基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏創(chuàng)業(yè)板ETF(159957)基金累計(jì)收益率10.07%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 159957 華夏創(chuàng)業(yè)板ETF 1.3164 1.3164 1.3317 1.3317 -0.0153 -1.15%
2025-05-22 159957 華夏創(chuàng)業(yè)板ETF 1.3317 1.3317 1.3444 1.3444 -0.0127 -0.94%
2025-05-21 159957 華夏創(chuàng)業(yè)板ETF 1.3444 1.3444 1.3333 1.3333 0.0111 0.83%
2025-05-20 159957 華夏創(chuàng)業(yè)板ETF 1.3333 1.3333 1.3231 1.3231 0.0102 0.77%
2025-05-19 159957 華夏創(chuàng)業(yè)板ETF 1.3231 1.3231 1.3271 1.3271 -0.0040 -0.30%
2025-05-16 159957 華夏創(chuàng)業(yè)板ETF 1.3271 1.3271 1.3296 1.3296 -0.0025 -0.19%
2025-05-15 159957 華夏創(chuàng)業(yè)板ETF 1.3296 1.3296 1.3555 1.3555 -0.0259 -1.91%
2025-05-14 159957 華夏創(chuàng)業(yè)板ETF 1.3555 1.3555 1.3419 1.3419 0.0136 1.01%
2025-05-13 159957 華夏創(chuàng)業(yè)板ETF 1.3419 1.3419 1.3435 1.3435 -0.0016 -0.12%
2025-05-12 159957 華夏創(chuàng)業(yè)板ETF 1.3435 1.3435 1.3091 1.3091 0.0344 2.63%
2025-05-09 159957 華夏創(chuàng)業(yè)板ETF 1.3091 1.3091 1.3206 1.3206 -0.0115 -0.87%
2025-05-08 159957 華夏創(chuàng)業(yè)板ETF 1.3206 1.3206 1.2992 1.2992 0.0214 1.65%
2025-05-07 159957 華夏創(chuàng)業(yè)板ETF 1.2992 1.2992 1.2927 1.2927 0.0065 0.50%
2025-05-06 159957 華夏創(chuàng)業(yè)板ETF 1.2927 1.2927 1.2678 1.2678 0.0249 1.96%
2025-04-30 159957 華夏創(chuàng)業(yè)板ETF 1.2678 1.2678 1.2571 1.2571 0.0107 0.85%
2025-04-29 159957 華夏創(chuàng)業(yè)板ETF 1.2571 1.2571 1.2587 1.2587 -0.0016 -0.13%
2025-04-28 159957 華夏創(chuàng)業(yè)板ETF 1.2587 1.2587 1.2670 1.2670 -0.0083 -0.66%
2025-04-25 159957 華夏創(chuàng)業(yè)板ETF 1.2670 1.2670 1.2596 1.2596 0.0074 0.59%
2025-04-24 159957 華夏創(chuàng)業(yè)板ETF 1.2596 1.2596 1.2683 1.2683 -0.0087 -0.69%
2025-04-23 159957 華夏創(chuàng)業(yè)板ETF 1.2683 1.2683 1.2549 1.2549 0.0134 1.07%
2025-04-22 159957 華夏創(chuàng)業(yè)板ETF 1.2549 1.2549 1.2601 1.2601 -0.0052 -0.41%
2025-04-21 159957 華夏創(chuàng)業(yè)板ETF 1.2601 1.2601 1.2405 1.2405 0.0196 1.58%
2025-04-18 159957 華夏創(chuàng)業(yè)板ETF 1.2405 1.2405 1.2372 1.2372 0.0033 0.27%
2025-04-17 159957 華夏創(chuàng)業(yè)板ETF 1.2372 1.2372 1.2360 1.2360 0.0012 0.10%
2025-04-16 159957 華夏創(chuàng)業(yè)板ETF 1.2360 1.2360 1.2508 1.2508 -0.0148 -1.18%
2025-04-15 159957 華夏創(chuàng)業(yè)板ETF 1.2508 1.2508 1.2524 1.2524 -0.0016 -0.13%
2025-04-14 159957 華夏創(chuàng)業(yè)板ETF 1.2524 1.2524 1.2482 1.2482 0.0042 0.34%
2025-04-11 159957 華夏創(chuàng)業(yè)板ETF 1.2482 1.2482 1.2315 1.2315 0.0167 1.36%
2025-04-10 159957 華夏創(chuàng)業(yè)板ETF 1.2315 1.2315 1.2042 1.2042 0.0273 2.27%
2025-04-09 159957 華夏創(chuàng)業(yè)板ETF 1.2042 1.2042 1.1925 1.1925 0.0117 0.98%
2025-04-08 159957 華夏創(chuàng)業(yè)板ETF 1.1925 1.1925 1.1711 1.1711 0.0214 1.83%
2025-04-07 159957 華夏創(chuàng)業(yè)板ETF 1.1711 1.1711 1.3381 1.3381 -0.1670 -12.48%
2025-04-03 159957 華夏創(chuàng)業(yè)板ETF 1.3381 1.3381 1.3635 1.3635 -0.0254 -1.86%
2025-04-02 159957 華夏創(chuàng)業(yè)板ETF 1.3635 1.3635 1.3616 1.3616 0.0019 0.14%
2025-04-01 159957 華夏創(chuàng)業(yè)板ETF 1.3616 1.3616 1.3628 1.3628 -0.0012 -0.09%
2025-03-31 159957 華夏創(chuàng)業(yè)板ETF 1.3628 1.3628 1.3787 1.3787 -0.0159 -1.15%
2025-03-28 159957 華夏創(chuàng)業(yè)板ETF 1.3787 1.3787 1.3894 1.3894 -0.0107 -0.77%
2025-03-27 159957 華夏創(chuàng)業(yè)板ETF 1.3894 1.3894 1.3859 1.3859 0.0035 0.25%
2025-03-26 159957 華夏創(chuàng)業(yè)板ETF 1.3859 1.3859 1.3895 1.3895 -0.0036 -0.26%
2025-03-25 159957 華夏創(chuàng)業(yè)板ETF 1.3895 1.3895 1.3941 1.3941 -0.0046 -0.33%
2025-03-24 159957 華夏創(chuàng)業(yè)板ETF 1.3941 1.3941 1.3939 1.3939 0.0002 0.01%
2025-03-21 159957 華夏創(chuàng)業(yè)板ETF 1.3939 1.3939 1.4248 1.4248 -0.0309 -2.17%
2025-03-20 159957 華夏創(chuàng)業(yè)板ETF 1.4248 1.4248 1.4392 1.4392 -0.0144 -1.00%
2025-03-19 159957 華夏創(chuàng)業(yè)板ETF 1.4392 1.4392 1.4432 1.4432 -0.0040 -0.28%
2025-03-18 159957 華夏創(chuàng)業(yè)板ETF 1.4432 1.4432 1.4344 1.4344 0.0088 0.61%
2025-03-17 159957 華夏創(chuàng)業(yè)板ETF 1.4344 1.4344 1.4419 1.4419 -0.0075 -0.52%
2025-03-14 159957 華夏創(chuàng)業(yè)板ETF 1.4419 1.4419 1.4027 1.4027 0.0392 2.79%
2025-03-13 159957 華夏創(chuàng)業(yè)板ETF 1.4027 1.4027 1.4191 1.4191 -0.0164 -1.16%
2025-03-12 159957 華夏創(chuàng)業(yè)板ETF 1.4191 1.4191 1.4272 1.4272 -0.0081 -0.57%
2025-03-11 159957 華夏創(chuàng)業(yè)板ETF 1.4272 1.4272 1.4245 1.4245 0.0027 0.19%
2025-03-10 159957 華夏創(chuàng)業(yè)板ETF 1.4245 1.4245 1.4281 1.4281 -0.0036 -0.25%
2025-03-07 159957 華夏創(chuàng)業(yè)板ETF 1.4281 1.4281 1.4471 1.4471 -0.0190 -1.31%
2025-03-06 159957 華夏創(chuàng)業(yè)板ETF 1.4471 1.4471 1.4184 1.4184 0.0287 2.02%
2025-03-05 159957 華夏創(chuàng)業(yè)板ETF 1.4184 1.4184 1.4182 1.4182 0.0002 0.01%
2025-03-04 159957 華夏創(chuàng)業(yè)板ETF 1.4182 1.4182 1.4224 1.4224 -0.0042 -0.30%
2025-03-03 159957 華夏創(chuàng)業(yè)板ETF 1.4224 1.4224 1.4055 1.4055 0.0169 1.20%
2025-02-28 159957 華夏創(chuàng)業(yè)板ETF 1.4055 1.4055 1.4612 1.4612 -0.0557 -3.81%
2025-02-27 159957 華夏創(chuàng)業(yè)板ETF 1.4612 1.4612 1.4688 1.4688 -0.0076 -0.52%
2025-02-26 159957 華夏創(chuàng)業(yè)板ETF 1.4688 1.4688 1.4509 1.4509 0.0179 1.23%
2025-02-25 159957 華夏創(chuàng)業(yè)板ETF 1.4509 1.4509 1.4676 1.4676 -0.0167 -1.14%
2025-02-24 159957 華夏創(chuàng)業(yè)板ETF 1.4676 1.4676 1.4774 1.4774 -0.0098 -0.66%
2025-02-21 159957 華夏創(chuàng)業(yè)板ETF 1.4774 1.4774 1.4412 1.4412 0.0362 2.51%
2025-02-20 159957 華夏創(chuàng)業(yè)板ETF 1.4412 1.4412 1.4421 1.4421 -0.0009 -0.06%
2025-02-19 159957 華夏創(chuàng)業(yè)板ETF 1.4421 1.4421 1.4134 1.4134 0.0287 2.03%
2025-02-18 159957 華夏創(chuàng)業(yè)板ETF 1.4134 1.4134 1.4419 1.4419 -0.0285 -1.98%
2025-02-17 159957 華夏創(chuàng)業(yè)板ETF 1.4419 1.4419 1.4347 1.4347 0.0072 0.50%
2025-02-14 159957 華夏創(chuàng)業(yè)板ETF 1.4347 1.4347 1.4094 1.4094 0.0253 1.80%
2025-02-13 159957 華夏創(chuàng)業(yè)板ETF 1.4094 1.4094 1.4195 1.4195 -0.0101 -0.71%
2025-02-12 159957 華夏創(chuàng)業(yè)板ETF 1.4195 1.4195 1.3942 1.3942 0.0253 1.81%
2025-02-11 159957 華夏創(chuàng)業(yè)板ETF 1.3942 1.3942 1.4144 1.4144 -0.0202 -1.43%
2025-02-10 159957 華夏創(chuàng)業(yè)板ETF 1.4144 1.4144 1.4082 1.4082 0.0062 0.44%
2025-02-07 159957 華夏創(chuàng)業(yè)板ETF 1.4082 1.4082 1.3736 1.3736 0.0346 2.52%
2025-02-06 159957 華夏創(chuàng)業(yè)板ETF 1.3736 1.3736 1.3362 1.3362 0.0374 2.80%
2025-02-05 159957 華夏創(chuàng)業(yè)板ETF 1.3362 1.3362 1.3368 1.3368 -0.0006 -0.04%
2025-01-27 159957 華夏創(chuàng)業(yè)板ETF 1.3368 1.3368 1.3743 1.3743 -0.0375 -2.73%
2025-01-22 159957 華夏創(chuàng)業(yè)板ETF 1.3595 1.3595 1.3668 1.3668 -0.0073 -0.53%
2025-01-14 159957 華夏創(chuàng)業(yè)板ETF 1.3430 1.3430 1.2827 1.2827 0.0603 4.70%
2025-01-13 159957 華夏創(chuàng)業(yè)板ETF 1.2827 1.2827 1.2781 1.2781 0.0046 0.36%
2025-01-10 159957 華夏創(chuàng)業(yè)板ETF 1.2781 1.2781 1.3009 1.3009 -0.0228 -1.75%
2025-01-09 159957 華夏創(chuàng)業(yè)板ETF 1.3009 1.3009 1.2994 1.2994 0.0015 0.12%
2025-01-08 159957 華夏創(chuàng)業(yè)板ETF 1.2994 1.2994 1.3123 1.3123 -0.0129 -0.98%
2025-01-07 159957 華夏創(chuàng)業(yè)板ETF 1.3123 1.3123 1.3031 1.3031 0.0092 0.71%
2025-01-06 159957 華夏創(chuàng)業(yè)板ETF 1.3031 1.3031 1.3043 1.3043 -0.0012 -0.09%
2025-01-03 159957 華夏創(chuàng)業(yè)板ETF 1.3043 1.3043 1.3331 1.3331 -0.0288 -2.16%
2025-01-02 159957 華夏創(chuàng)業(yè)板ETF 1.3331 1.3331 1.3857 1.3857 -0.0526 -3.80%
2024-12-31 159957 華夏創(chuàng)業(yè)板ETF 1.3857 1.3857 1.4275 1.4275 -0.0418 -2.93%
2024-12-26 159957 華夏創(chuàng)業(yè)板ETF 1.4296 1.4296 1.4240 1.4240 0.0056 0.39%
2024-12-25 159957 華夏創(chuàng)業(yè)板ETF 1.4240 1.4240 1.4319 1.4319 -0.0079 -0.55%
2024-12-24 159957 華夏創(chuàng)業(yè)板ETF 1.4319 1.4319 1.4153 1.4153 0.0166 1.17%
2024-12-23 159957 華夏創(chuàng)業(yè)板ETF 1.4153 1.4153 1.4294 1.4294 -0.0141 -0.99%
2024-12-20 159957 華夏創(chuàng)業(yè)板ETF 1.4294 1.4294 1.4319 1.4319 -0.0025 -0.17%
2024-12-19 159957 華夏創(chuàng)業(yè)板ETF 1.4319 1.4319 1.4246 1.4246 0.0073 0.51%
2024-12-18 159957 華夏創(chuàng)業(yè)板ETF 1.4246 1.4246 1.4239 1.4239 0.0007 0.05%
2024-12-17 159957 華夏創(chuàng)業(yè)板ETF 1.4239 1.4239 1.4242 1.4242 -0.0003 -0.02%
2024-12-16 159957 華夏創(chuàng)業(yè)板ETF 1.4242 1.4242 1.4460 1.4460 -0.0218 -1.51%
2024-12-13 159957 華夏創(chuàng)業(yè)板ETF 1.4460 1.4460 1.4832 1.4832 -0.0372 -2.51%
2024-12-12 159957 華夏創(chuàng)業(yè)板ETF 1.4832 1.4832 1.4635 1.4635 0.0197 1.35%
2024-12-11 159957 華夏創(chuàng)業(yè)板ETF 1.4635 1.4635 1.4650 1.4650 -0.0015 -0.10%
2024-12-10 159957 華夏創(chuàng)業(yè)板ETF 1.4650 1.4650 1.4551 1.4551 0.0099 0.68%
2024-12-09 159957 華夏創(chuàng)業(yè)板ETF 1.4551 1.4551 1.4670 1.4670 -0.0119 -0.81%
2024-12-06 159957 華夏創(chuàng)業(yè)板ETF 1.4670 1.4670 1.4375 1.4375 0.0295 2.05%
2024-12-05 159957 華夏創(chuàng)業(yè)板ETF 1.4375 1.4375 1.4323 1.4323 0.0052 0.36%
2024-12-04 159957 華夏創(chuàng)業(yè)板ETF 1.4323 1.4323 1.4529 1.4529 -0.0206 -1.42%
2024-12-03 159957 華夏創(chuàng)業(yè)板ETF 1.4529 1.4529 1.4594 1.4594 -0.0065 -0.45%
2024-12-02 159957 華夏創(chuàng)業(yè)板ETF 1.4594 1.4594 1.4391 1.4391 0.0203 1.41%
2024-11-29 159957 華夏創(chuàng)業(yè)板ETF 1.4391 1.4391 1.4041 1.4041 0.0350 2.49%
2024-11-28 159957 華夏創(chuàng)業(yè)板ETF 1.4041 1.4041 1.4293 1.4293 -0.0252 -1.76%
2024-11-27 159957 華夏創(chuàng)業(yè)板ETF 1.4293 1.4293 1.3913 1.3913 0.0380 2.73%
2024-11-26 159957 華夏創(chuàng)業(yè)板ETF 1.3913 1.3913 1.4075 1.4075 -0.0162 -1.15%
2024-11-25 159957 華夏創(chuàng)業(yè)板ETF 1.4075 1.4075 1.4078 1.4078 -0.0003 -0.02%
2024-11-22 159957 華夏創(chuàng)業(yè)板ETF 1.4078 1.4078 1.4661 1.4661 -0.0583 -3.98%
2024-11-21 159957 華夏創(chuàng)業(yè)板ETF 1.4661 1.4661 1.4674 1.4674 -0.0013 -0.09%
2024-11-20 159957 華夏創(chuàng)業(yè)板ETF 1.4674 1.4674 1.4601 1.4601 0.0073 0.50%
2024-11-19 159957 華夏創(chuàng)業(yè)板ETF 1.4601 1.4601 1.4177 1.4177 0.0424 2.99%
2024-11-18 159957 華夏創(chuàng)業(yè)板ETF 1.4177 1.4177 1.4514 1.4514 -0.0337 -2.32%
2024-11-15 159957 華夏創(chuàng)業(yè)板ETF 1.4514 1.4514 1.5104 1.5104 -0.0590 -3.91%
2024-11-14 159957 華夏創(chuàng)業(yè)板ETF 1.5104 1.5104 1.5636 1.5636 -0.0532 -3.40%
2024-11-13 159957 華夏創(chuàng)業(yè)板ETF 1.5636 1.5636 1.5465 1.5465 0.0171 1.11%
2024-11-12 159957 華夏創(chuàng)業(yè)板ETF 1.5465 1.5465 1.5476 1.5476 -0.0011 -0.07%
2024-11-11 159957 華夏創(chuàng)業(yè)板ETF 1.5476 1.5476 1.5020 1.5020 0.0456 3.04%
2024-11-08 159957 華夏創(chuàng)業(yè)板ETF 1.5020 1.5020 1.5208 1.5208 -0.0188 -1.24%
2024-11-07 159957 華夏創(chuàng)業(yè)板ETF 1.5208 1.5208 1.4656 1.4656 0.0552 3.77%
2024-11-06 159957 華夏創(chuàng)業(yè)板ETF 1.4656 1.4656 1.4812 1.4812 -0.0156 -1.05%
2024-11-05 159957 華夏創(chuàng)業(yè)板ETF 1.4812 1.4812 1.4141 1.4141 0.0671 4.75%
2024-11-04 159957 華夏創(chuàng)業(yè)板ETF 1.4141 1.4141 1.3739 1.3739 0.0402 2.93%
2024-11-01 159957 華夏創(chuàng)業(yè)板ETF 1.3739 1.3739 1.4002 1.4002 -0.0263 -1.88%
2024-10-31 159957 華夏創(chuàng)業(yè)板ETF 1.4002 1.4002 1.3919 1.3919 0.0083 0.60%
2024-10-30 159957 華夏創(chuàng)業(yè)板ETF 1.3919 1.3919 1.4086 1.4086 -0.0167 -1.19%
2024-10-28 159957 華夏創(chuàng)業(yè)板ETF 1.4420 1.4420 1.4484 1.4484 -0.0064 -0.44%
2024-10-25 159957 華夏創(chuàng)業(yè)板ETF 1.4484 1.4484 1.4070 1.4070 0.0414 2.94%
2024-10-24 159957 華夏創(chuàng)業(yè)板ETF 1.4070 1.4070 1.4264 1.4264 -0.0194 -1.36%
2024-10-23 159957 華夏創(chuàng)業(yè)板ETF 1.4264 1.4264 1.4339 1.4339 -0.0075 -0.52%
2024-10-22 159957 華夏創(chuàng)業(yè)板ETF 1.4339 1.4339 1.4297 1.4297 0.0042 0.29%
2024-10-21 159957 華夏創(chuàng)業(yè)板ETF 1.4297 1.4297 1.4199 1.4199 0.0098 0.69%
2024-10-18 159957 華夏創(chuàng)業(yè)板ETF 1.4199 1.4199 1.3155 1.3155 0.1044 7.94%
2024-10-17 159957 華夏創(chuàng)業(yè)板ETF 1.3155 1.3155 1.3195 1.3195 -0.0040 -0.30%
2024-10-16 159957 華夏創(chuàng)業(yè)板ETF 1.3195 1.3195 1.3489 1.3489 -0.0294 -2.18%
2024-10-15 159957 華夏創(chuàng)業(yè)板ETF 1.3489 1.3489 1.3936 1.3936 -0.0447 -3.21%
2024-10-14 159957 華夏創(chuàng)業(yè)板ETF 1.3936 1.3936 1.3585 1.3585 0.0351 2.58%
2024-10-11 159957 華夏創(chuàng)業(yè)板ETF 1.3585 1.3585 1.4306 1.4306 -0.0721 -5.04%
2024-10-10 159957 華夏創(chuàng)業(yè)板ETF 1.4306 1.4306 1.4738 1.4738 -0.0432 -2.93%
2024-10-08 159957 華夏創(chuàng)業(yè)板ETF 1.6483 1.6483 1.4063 1.4063 0.2420 17.21%
2024-09-30 159957 華夏創(chuàng)業(yè)板ETF 1.4063 1.4063 1.2192 1.2192 0.1871 15.35%
2024-09-27 159957 華夏創(chuàng)業(yè)板ETF 1.2192 1.2192 1.1085 1.1085 0.1107 9.99%
2024-09-26 159957 華夏創(chuàng)業(yè)板ETF 1.1085 1.1085 1.0614 1.0614 0.0471 4.44%
2024-09-25 159957 華夏創(chuàng)業(yè)板ETF 1.0614 1.0614 1.0445 1.0445 0.0169 1.62%
2024-09-24 159957 華夏創(chuàng)業(yè)板ETF 1.0445 1.0445 0.9898 0.9898 0.0547 5.53%
2024-09-23 159957 華夏創(chuàng)業(yè)板ETF 0.9898 0.9898 0.9937 0.9937 -0.0039 -0.39%
2024-09-20 159957 華夏創(chuàng)業(yè)板ETF 0.9937 0.9937 1.0001 1.0001 -0.0064 -0.64%
2024-09-19 159957 華夏創(chuàng)業(yè)板ETF 1.0001 1.0001 0.9917 0.9917 0.0084 0.85%
2024-09-18 159957 華夏創(chuàng)業(yè)板ETF 0.9917 0.9917 0.9929 0.9929 -0.0012 -0.12%
2024-09-13 159957 華夏創(chuàng)業(yè)板ETF 0.9929 0.9929 1.0036 1.0036 -0.0107 -1.07%
2024-09-12 159957 華夏創(chuàng)業(yè)板ETF 1.0036 1.0036 1.0079 1.0079 -0.0043 -0.43%
2024-09-11 159957 華夏創(chuàng)業(yè)板ETF 1.0079 1.0079 0.9960 0.9960 0.0119 1.19%
2024-09-10 159957 華夏創(chuàng)業(yè)板ETF 0.9960 0.9960 0.9954 0.9954 0.0006 0.06%
2024-09-09 159957 華夏創(chuàng)業(yè)板ETF 0.9954 0.9954 0.9939 0.9939 0.0015 0.15%
2024-09-06 159957 華夏創(chuàng)業(yè)板ETF 0.9939 0.9939 1.0111 1.0111 -0.0172 -1.70%
2024-09-05 159957 華夏創(chuàng)業(yè)板ETF 1.0111 1.0111 1.0046 1.0046 0.0065 0.65%
2024-09-04 159957 華夏創(chuàng)業(yè)板ETF 1.0046 1.0046 1.0057 1.0057 -0.0011 -0.11%
2024-09-03 159957 華夏創(chuàng)業(yè)板ETF 1.0057 1.0057 0.9932 0.9932 0.0125 1.26%
2024-09-02 159957 華夏創(chuàng)業(yè)板ETF 0.9932 0.9932 1.0214 1.0214 -0.0282 -2.76%
2024-08-30 159957 華夏創(chuàng)業(yè)板ETF 1.0214 1.0214 0.9961 0.9961 0.0253 2.54%
2024-08-29 159957 華夏創(chuàng)業(yè)板ETF 0.9961 0.9961 0.9898 0.9898 0.0063 0.64%
2024-08-28 159957 華夏創(chuàng)業(yè)板ETF 0.9898 0.9898 0.9893 0.9893 0.0005 0.05%
2024-08-27 159957 華夏創(chuàng)業(yè)板ETF 0.9893 0.9893 0.9988 0.9988 -0.0095 -0.95%
2024-08-26 159957 華夏創(chuàng)業(yè)板ETF 0.9988 0.9988 0.9999 0.9999 -0.0011 -0.11%
2024-08-23 159957 華夏創(chuàng)業(yè)板ETF 0.9999 0.9999 0.9998 0.9998 0.0001 0.01%
2024-08-22 159957 華夏創(chuàng)業(yè)板ETF 0.9998 0.9998 1.0075 1.0075 -0.0077 -0.76%
2024-08-21 159957 華夏創(chuàng)業(yè)板ETF 1.0075 1.0075 1.0136 1.0136 -0.0061 -0.60%
2024-08-20 159957 華夏創(chuàng)業(yè)板ETF 1.0136 1.0136 1.0274 1.0274 -0.0138 -1.34%
2024-08-19 159957 華夏創(chuàng)業(yè)板ETF 1.0274 1.0274 1.0288 1.0288 -0.0014 -0.14%
2024-08-16 159957 華夏創(chuàng)業(yè)板ETF 1.0288 1.0288 1.0296 1.0296 -0.0008 -0.08%
2024-08-15 159957 華夏創(chuàng)業(yè)板ETF 1.0296 1.0296 1.0242 1.0242 0.0054 0.53%
2024-08-14 159957 華夏創(chuàng)業(yè)板ETF 1.0242 1.0242 1.0390 1.0390 -0.0148 -1.42%
2024-08-13 159957 華夏創(chuàng)業(yè)板ETF 1.0390 1.0390 1.0296 1.0296 0.0094 0.91%
2024-08-12 159957 華夏創(chuàng)業(yè)板ETF 1.0296 1.0296 1.0317 1.0317 -0.0021 -0.20%
2024-08-09 159957 華夏創(chuàng)業(yè)板ETF 1.0317 1.0317 1.0421 1.0421 -0.0104 -1.00%
2024-08-08 159957 華夏創(chuàng)業(yè)板ETF 1.0421 1.0421 1.0474 1.0474 -0.0053 -0.51%
2024-08-07 159957 華夏創(chuàng)業(yè)板ETF 1.0474 1.0474 1.0519 1.0519 -0.0045 -0.43%
2024-08-06 159957 華夏創(chuàng)業(yè)板ETF 1.0519 1.0519 1.0390 1.0390 0.0129 1.24%
2024-08-05 159957 華夏創(chuàng)業(yè)板ETF 1.0390 1.0390 1.0591 1.0591 -0.0201 -1.90%
2024-08-02 159957 華夏創(chuàng)業(yè)板ETF 1.0591 1.0591 1.0770 1.0770 -0.0179 -1.66%
2024-07-31 159957 華夏創(chuàng)業(yè)板ETF 1.0913 1.0913 1.0544 1.0544 0.0369 3.50%
2024-07-30 159957 華夏創(chuàng)業(yè)板ETF 1.0544 1.0544 1.0574 1.0574 -0.0030 -0.28%
2024-07-29 159957 華夏創(chuàng)業(yè)板ETF 1.0574 1.0574 1.0729 1.0729 -0.0155 -1.44%
2024-07-26 159957 華夏創(chuàng)業(yè)板ETF 1.0729 1.0729 1.0631 1.0631 0.0098 0.92%
2024-07-25 159957 華夏創(chuàng)業(yè)板ETF 1.0631 1.0631 1.0673 1.0673 -0.0042 -0.39%
2024-07-24 159957 華夏創(chuàng)業(yè)板ETF 1.0673 1.0673 1.0805 1.0805 -0.0132 -1.22%
2024-07-23 159957 華夏創(chuàng)業(yè)板ETF 1.0805 1.0805 1.1144 1.1144 -0.0339 -3.04%
2024-07-22 159957 華夏創(chuàng)業(yè)板ETF 1.1144 1.1144 1.1155 1.1155 -0.0011 -0.10%
2024-07-19 159957 華夏創(chuàng)業(yè)板ETF 1.1155 1.1155 1.1105 1.1105 0.0050 0.45%
2024-07-18 159957 華夏創(chuàng)業(yè)板ETF 1.1105 1.1105 1.0968 1.0968 0.0137 1.25%
2024-07-17 159957 華夏創(chuàng)業(yè)板ETF 1.0968 1.0968 1.0967 1.0967 0.0001 0.01%
2024-07-16 159957 華夏創(chuàng)業(yè)板ETF 1.0967 1.0967 1.0817 1.0817 0.0150 1.39%
2024-07-15 159957 華夏創(chuàng)業(yè)板ETF 1.0817 1.0817 1.0886 1.0886 -0.0069 -0.63%
2024-07-12 159957 華夏創(chuàng)業(yè)板ETF 1.0886 1.0886 1.0894 1.0894 -0.0008 -0.07%
2024-07-11 159957 華夏創(chuàng)業(yè)板ETF 1.0894 1.0894 1.0674 1.0674 0.0220 2.06%
2024-07-10 159957 華夏創(chuàng)業(yè)板ETF 1.0674 1.0674 1.0680 1.0680 -0.0006 -0.06%
2024-07-09 159957 華夏創(chuàng)業(yè)板ETF 1.0680 1.0680 1.0528 1.0528 0.0152 1.44%
2024-07-08 159957 華夏創(chuàng)業(yè)板ETF 1.0528 1.0528 1.0702 1.0702 -0.0174 -1.63%
2024-07-05 159957 華夏創(chuàng)業(yè)板ETF 1.0702 1.0702 1.0647 1.0647 0.0055 0.52%
2024-07-04 159957 華夏創(chuàng)業(yè)板ETF 1.0647 1.0647 1.0730 1.0730 -0.0083 -0.77%
2024-07-03 159957 華夏創(chuàng)業(yè)板ETF 1.0730 1.0730 1.0761 1.0761 -0.0031 -0.29%
2024-07-02 159957 華夏創(chuàng)業(yè)板ETF 1.0761 1.0761 1.0875 1.0875 -0.0114 -1.05%
2024-07-01 159957 華夏創(chuàng)業(yè)板ETF 1.0875 1.0875 1.0879 1.0879 -0.0004 -0.04%
2024-06-28 159957 華夏創(chuàng)業(yè)板ETF 1.0879 1.0879 1.1006 1.1006 -0.0127 -1.15%
2024-06-27 159957 華夏創(chuàng)業(yè)板ETF 1.1006 1.1006 1.1182 1.1182 -0.0176 -1.57%
2024-06-26 159957 華夏創(chuàng)業(yè)板ETF 1.1182 1.1182 1.0982 1.0982 0.0200 1.82%
2024-06-25 159957 華夏創(chuàng)業(yè)板ETF 1.0982 1.0982 1.1185 1.1185 -0.0203 -1.81%
2024-06-24 159957 華夏創(chuàng)業(yè)板ETF 1.1185 1.1185 1.1343 1.1343 -0.0158 -1.39%
2024-06-21 159957 華夏創(chuàng)業(yè)板ETF 1.1343 1.1343 1.1387 1.1387 -0.0044 -0.39%
2024-06-20 159957 華夏創(chuàng)業(yè)板ETF 1.1387 1.1387 1.1552 1.1552 -0.0165 -1.43%
2024-06-19 159957 華夏創(chuàng)業(yè)板ETF 1.1552 1.1552 1.1697 1.1697 -0.0145 -1.24%
2024-06-18 159957 華夏創(chuàng)業(yè)板ETF 1.1697 1.1697 1.1664 1.1664 0.0033 0.28%
2024-06-17 159957 華夏創(chuàng)業(yè)板ETF 1.1664 1.1664 1.1569 1.1569 0.0095 0.82%
2024-06-14 159957 華夏創(chuàng)業(yè)板ETF 1.1569 1.1569 1.1494 1.1494 0.0075 0.65%
2024-06-13 159957 華夏創(chuàng)業(yè)板ETF 1.1494 1.1494 1.1498 1.1498 -0.0004 -0.03%
2024-06-12 159957 華夏創(chuàng)業(yè)板ETF 1.1498 1.1498 1.1549 1.1549 -0.0051 -0.44%
2024-06-11 159957 華夏創(chuàng)業(yè)板ETF 1.1549 1.1549 1.1509 1.1509 0.0040 0.35%
2024-06-06 159957 華夏創(chuàng)業(yè)板ETF 1.1761 1.1761 1.1838 1.1838 -0.0077 -0.65%
2024-06-05 159957 華夏創(chuàng)業(yè)板ETF 1.1838 1.1838 1.1903 1.1903 -0.0065 -0.55%
2024-06-04 159957 華夏創(chuàng)業(yè)板ETF 1.1903 1.1903 1.1745 1.1745 0.0158 1.35%
2024-06-03 159957 華夏創(chuàng)業(yè)板ETF 1.1745 1.1745 1.1653 1.1653 0.0092 0.79%
2024-05-31 159957 華夏創(chuàng)業(yè)板ETF 1.1653 1.1653 1.1701 1.1701 -0.0048 -0.41%
2024-05-30 159957 華夏創(chuàng)業(yè)板ETF 1.1701 1.1701 1.1682 1.1682 0.0019 0.16%
2024-05-29 159957 華夏創(chuàng)業(yè)板ETF 1.1682 1.1682 1.1648 1.1648 0.0034 0.29%
2024-05-28 159957 華夏創(chuàng)業(yè)板ETF 1.1648 1.1648 1.1802 1.1802 -0.0154 -1.30%
2024-05-27 159957 華夏創(chuàng)業(yè)板ETF 1.1802 1.1802 1.1720 1.1720 0.0082 0.70%
2024-05-24 159957 華夏創(chuàng)業(yè)板ETF 1.1720 1.1720 1.1934 1.1934 -0.0214 -1.79%