搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信中證新材料主題ETF(新材料ETF基金)基金凈值查詢(159763)

今天最新凈值 0.4649 -0.0060 -1.2700% 2025-05-23
盤中實時估值(僅供參考) 0.4623 -0.0026 -0.5540%
  • 累計凈值：0.4649
  • 成立日期：2021-08-19
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：1.3500億
  • 最近資產(chǎn)：0.67億
  • 基金公司：建信基金
  • 基金經(jīng)理：龔佳佳
近一年建信中證新材料主題ETF|新材料ETF基金基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信中證新材料主題ETF(159763)基金累計收益率-0.64%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 159763 建信中證新材料主題ETF 0.4615 0.4615 0.4649 0.4649 -0.0034 -0.73%
2025-05-22 159763 建信中證新材料主題ETF 0.4649 0.4649 0.4709 0.4709 -0.0060 -1.27%
2025-05-21 159763 建信中證新材料主題ETF 0.4709 0.4709 0.4670 0.4670 0.0039 0.84%
2025-05-20 159763 建信中證新材料主題ETF 0.4670 0.4670 0.4658 0.4658 0.0012 0.26%
2025-05-19 159763 建信中證新材料主題ETF 0.4658 0.4658 0.4648 0.4648 0.0010 0.22%
2025-05-16 159763 建信中證新材料主題ETF 0.4648 0.4648 0.4651 0.4651 -0.0003 -0.06%
2025-05-15 159763 建信中證新材料主題ETF 0.4651 0.4651 0.4725 0.4725 -0.0074 -1.57%
2025-05-14 159763 建信中證新材料主題ETF 0.4725 0.4725 0.4708 0.4708 0.0017 0.36%
2025-05-13 159763 建信中證新材料主題ETF 0.4708 0.4708 0.4706 0.4706 0.0002 0.04%
2025-05-12 159763 建信中證新材料主題ETF 0.4706 0.4706 0.4621 0.4621 0.0085 1.84%
2025-05-09 159763 建信中證新材料主題ETF 0.4621 0.4621 0.4653 0.4653 -0.0032 -0.69%
2025-05-08 159763 建信中證新材料主題ETF 0.4653 0.4653 0.4625 0.4625 0.0028 0.61%
2025-05-07 159763 建信中證新材料主題ETF 0.4625 0.4625 0.4604 0.4604 0.0021 0.46%
2025-05-06 159763 建信中證新材料主題ETF 0.4604 0.4604 0.4530 0.4530 0.0074 1.63%
2025-04-30 159763 建信中證新材料主題ETF 0.4530 0.4530 0.4520 0.4520 0.0010 0.22%
2025-04-29 159763 建信中證新材料主題ETF 0.4520 0.4520 0.4530 0.4530 -0.0010 -0.22%
2025-04-28 159763 建信中證新材料主題ETF 0.4530 0.4530 0.4560 0.4560 -0.0030 -0.66%
2025-04-25 159763 建信中證新材料主題ETF 0.4560 0.4560 0.4549 0.4549 0.0011 0.24%
2025-04-24 159763 建信中證新材料主題ETF 0.4549 0.4549 0.4571 0.4571 -0.0022 -0.48%
2025-04-23 159763 建信中證新材料主題ETF 0.4571 0.4571 0.4560 0.4560 0.0011 0.24%
2025-04-22 159763 建信中證新材料主題ETF 0.4560 0.4560 0.4558 0.4558 0.0002 0.04%
2025-04-21 159763 建信中證新材料主題ETF 0.4558 0.4558 0.4502 0.4502 0.0056 1.24%
2025-04-18 159763 建信中證新材料主題ETF 0.4502 0.4502 0.4505 0.4505 -0.0003 -0.07%
2025-04-17 159763 建信中證新材料主題ETF 0.4505 0.4505 0.4509 0.4509 -0.0004 -0.09%
2025-04-16 159763 建信中證新材料主題ETF 0.4509 0.4509 0.4522 0.4522 -0.0013 -0.29%
2025-04-15 159763 建信中證新材料主題ETF 0.4522 0.4522 0.4562 0.4562 -0.0040 -0.88%
2025-04-14 159763 建信中證新材料主題ETF 0.4562 0.4562 0.4553 0.4553 0.0009 0.20%
2025-04-11 159763 建信中證新材料主題ETF 0.4553 0.4553 0.4510 0.4510 0.0043 0.95%
2025-04-10 159763 建信中證新材料主題ETF 0.4510 0.4510 0.4440 0.4440 0.0070 1.58%
2025-04-09 159763 建信中證新材料主題ETF 0.4440 0.4440 0.4370 0.4370 0.0070 1.60%
2025-04-08 159763 建信中證新材料主題ETF 0.4370 0.4370 0.4333 0.4333 0.0037 0.85%
2025-04-07 159763 建信中證新材料主題ETF 0.4333 0.4333 0.4755 0.4755 -0.0422 -8.87%
2025-04-03 159763 建信中證新材料主題ETF 0.4755 0.4755 0.4808 0.4808 -0.0053 -1.10%
2025-04-02 159763 建信中證新材料主題ETF 0.4808 0.4808 0.4812 0.4812 -0.0004 -0.08%
2025-04-01 159763 建信中證新材料主題ETF 0.4812 0.4812 0.4788 0.4788 0.0024 0.50%
2025-03-31 159763 建信中證新材料主題ETF 0.4788 0.4788 0.4861 0.4861 -0.0073 -1.50%
2025-03-28 159763 建信中證新材料主題ETF 0.4861 0.4861 0.4922 0.4922 -0.0061 -1.24%
2025-03-27 159763 建信中證新材料主題ETF 0.4922 0.4922 0.4942 0.4942 -0.0020 -0.40%
2025-03-26 159763 建信中證新材料主題ETF 0.4942 0.4942 0.4954 0.4954 -0.0012 -0.24%
2025-03-25 159763 建信中證新材料主題ETF 0.4954 0.4954 0.4921 0.4921 0.0033 0.67%
2025-03-24 159763 建信中證新材料主題ETF 0.4921 0.4921 0.4906 0.4906 0.0015 0.31%
2025-03-21 159763 建信中證新材料主題ETF 0.4906 0.4906 0.4986 0.4986 -0.0080 -1.60%
2025-03-20 159763 建信中證新材料主題ETF 0.4986 0.4986 0.5022 0.5022 -0.0036 -0.72%
2025-03-19 159763 建信中證新材料主題ETF 0.5022 0.5022 0.5040 0.5040 -0.0018 -0.36%
2025-03-18 159763 建信中證新材料主題ETF 0.5040 0.5040 0.5041 0.5041 -0.0001 -0.02%
2025-03-17 159763 建信中證新材料主題ETF 0.5041 0.5041 0.5047 0.5047 -0.0006 -0.12%
2025-03-14 159763 建信中證新材料主題ETF 0.5047 0.5047 0.4970 0.4970 0.0077 1.55%
2025-03-13 159763 建信中證新材料主題ETF 0.4970 0.4970 0.5004 0.5004 -0.0034 -0.68%
2025-03-12 159763 建信中證新材料主題ETF 0.5004 0.5004 0.5047 0.5047 -0.0043 -0.85%
2025-03-11 159763 建信中證新材料主題ETF 0.5047 0.5047 0.5038 0.5038 0.0009 0.18%
2025-03-10 159763 建信中證新材料主題ETF 0.5038 0.5038 0.5044 0.5044 -0.0006 -0.12%
2025-03-07 159763 建信中證新材料主題ETF 0.5044 0.5044 0.5055 0.5055 -0.0011 -0.22%
2025-03-06 159763 建信中證新材料主題ETF 0.5055 0.5055 0.4968 0.4968 0.0087 1.75%
2025-03-05 159763 建信中證新材料主題ETF 0.4968 0.4968 0.4997 0.4997 -0.0029 -0.58%
2025-03-04 159763 建信中證新材料主題ETF 0.4997 0.4997 0.5037 0.5037 -0.0040 -0.79%
2025-03-03 159763 建信中證新材料主題ETF 0.5037 0.5037 0.4946 0.4946 0.0091 1.84%
2025-02-28 159763 建信中證新材料主題ETF 0.4946 0.4946 0.5044 0.5044 -0.0098 -1.94%
2025-02-27 159763 建信中證新材料主題ETF 0.5044 0.5044 0.5032 0.5032 0.0012 0.24%
2025-02-26 159763 建信中證新材料主題ETF 0.5032 0.5032 0.4953 0.4953 0.0079 1.59%
2025-02-25 159763 建信中證新材料主題ETF 0.4953 0.4953 0.4988 0.4988 -0.0035 -0.70%
2025-02-24 159763 建信中證新材料主題ETF 0.4988 0.4988 0.4965 0.4965 0.0023 0.46%
2025-02-21 159763 建信中證新材料主題ETF 0.4965 0.4965 0.4899 0.4899 0.0066 1.35%
2025-02-20 159763 建信中證新材料主題ETF 0.4899 0.4899 0.4899 0.4899 0.0000 0.00%
2025-02-19 159763 建信中證新材料主題ETF 0.4899 0.4899 0.4794 0.4794 0.0105 2.19%
2025-02-18 159763 建信中證新材料主題ETF 0.4794 0.4794 0.4818 0.4818 -0.0024 -0.50%
2025-02-17 159763 建信中證新材料主題ETF 0.4818 0.4818 0.4817 0.4817 0.0001 0.02%
2025-02-14 159763 建信中證新材料主題ETF 0.4817 0.4817 0.4800 0.4800 0.0017 0.35%
2025-02-13 159763 建信中證新材料主題ETF 0.4800 0.4800 0.4810 0.4810 -0.0010 -0.21%
2025-02-12 159763 建信中證新材料主題ETF 0.4810 0.4810 0.4734 0.4734 0.0076 1.61%
2025-02-11 159763 建信中證新材料主題ETF 0.4734 0.4734 0.4791 0.4791 -0.0057 -1.19%
2025-02-10 159763 建信中證新材料主題ETF 0.4791 0.4791 0.4793 0.4793 -0.0002 -0.04%
2025-02-07 159763 建信中證新材料主題ETF 0.4793 0.4793 0.4704 0.4704 0.0089 1.89%
2025-02-06 159763 建信中證新材料主題ETF 0.4704 0.4704 0.4600 0.4600 0.0104 2.26%
2025-02-05 159763 建信中證新材料主題ETF 0.4600 0.4600 0.4618 0.4618 -0.0018 -0.39%
2025-01-27 159763 建信中證新材料主題ETF 0.4618 0.4618 0.4640 0.4640 -0.0022 -0.47%
2025-01-22 159763 建信中證新材料主題ETF 0.4620 0.4620 0.4669 0.4669 -0.0049 -1.05%
2025-01-14 159763 建信中證新材料主題ETF 0.4678 0.4678 0.4543 0.4543 0.0135 2.97%
2025-01-13 159763 建信中證新材料主題ETF 0.4543 0.4543 0.4518 0.4518 0.0025 0.55%
2025-01-10 159763 建信中證新材料主題ETF 0.4518 0.4518 0.4587 0.4587 -0.0069 -1.50%
2025-01-09 159763 建信中證新材料主題ETF 0.4587 0.4587 0.4569 0.4569 0.0018 0.39%
2025-01-08 159763 建信中證新材料主題ETF 0.4569 0.4569 0.4613 0.4613 -0.0044 -0.95%
2025-01-07 159763 建信中證新材料主題ETF 0.4613 0.4613 0.4590 0.4590 0.0023 0.50%
2025-01-06 159763 建信中證新材料主題ETF 0.4590 0.4590 0.4577 0.4577 0.0013 0.28%
2025-01-03 159763 建信中證新材料主題ETF 0.4577 0.4577 0.4635 0.4635 -0.0058 -1.25%
2025-01-02 159763 建信中證新材料主題ETF 0.4635 0.4635 0.4772 0.4772 -0.0137 -2.87%
2024-12-31 159763 建信中證新材料主題ETF 0.4772 0.4772 0.4890 0.4890 -0.0118 -2.41%
2024-12-26 159763 建信中證新材料主題ETF 0.4883 0.4883 0.4897 0.4897 -0.0014 -0.29%
2024-12-25 159763 建信中證新材料主題ETF 0.4897 0.4897 0.4944 0.4944 -0.0047 -0.95%
2024-12-24 159763 建信中證新材料主題ETF 0.4944 0.4944 0.4870 0.4870 0.0074 1.52%
2024-12-23 159763 建信中證新材料主題ETF 0.4870 0.4870 0.4919 0.4919 -0.0049 -1.00%
2024-12-20 159763 建信中證新材料主題ETF 0.4919 0.4919 0.4918 0.4918 0.0001 0.02%
2024-12-19 159763 建信中證新材料主題ETF 0.4918 0.4918 0.4924 0.4924 -0.0006 -0.12%
2024-12-18 159763 建信中證新材料主題ETF 0.4924 0.4924 0.4914 0.4914 0.0010 0.20%
2024-12-17 159763 建信中證新材料主題ETF 0.4914 0.4914 0.4902 0.4902 0.0012 0.24%
2024-12-16 159763 建信中證新材料主題ETF 0.4902 0.4902 0.4986 0.4986 -0.0084 -1.68%
2024-12-13 159763 建信中證新材料主題ETF 0.4986 0.4986 0.5115 0.5115 -0.0129 -2.52%
2024-12-12 159763 建信中證新材料主題ETF 0.5115 0.5115 0.5070 0.5070 0.0045 0.89%
2024-12-11 159763 建信中證新材料主題ETF 0.5070 0.5070 0.5088 0.5088 -0.0018 -0.35%
2024-12-10 159763 建信中證新材料主題ETF 0.5088 0.5088 0.5077 0.5077 0.0011 0.22%
2024-12-09 159763 建信中證新材料主題ETF 0.5077 0.5077 0.5104 0.5104 -0.0027 -0.53%
2024-12-06 159763 建信中證新材料主題ETF 0.5104 0.5104 0.5036 0.5036 0.0068 1.35%
2024-12-05 159763 建信中證新材料主題ETF 0.5036 0.5036 0.5038 0.5038 -0.0002 -0.04%
2024-12-04 159763 建信中證新材料主題ETF 0.5038 0.5038 0.5134 0.5134 -0.0096 -1.87%
2024-12-03 159763 建信中證新材料主題ETF 0.5134 0.5134 0.5178 0.5178 -0.0044 -0.85%
2024-12-02 159763 建信中證新材料主題ETF 0.5178 0.5178 0.5149 0.5149 0.0029 0.56%
2024-11-29 159763 建信中證新材料主題ETF 0.5149 0.5149 0.5081 0.5081 0.0068 1.34%
2024-11-28 159763 建信中證新材料主題ETF 0.5081 0.5081 0.5127 0.5127 -0.0046 -0.90%
2024-11-27 159763 建信中證新材料主題ETF 0.5127 0.5127 0.5017 0.5017 0.0110 2.19%
2024-11-26 159763 建信中證新材料主題ETF 0.5017 0.5017 0.5098 0.5098 -0.0081 -1.59%
2024-11-25 159763 建信中證新材料主題ETF 0.5098 0.5098 0.5061 0.5061 0.0037 0.73%
2024-11-22 159763 建信中證新材料主題ETF 0.5061 0.5061 0.5254 0.5254 -0.0193 -3.67%
2024-11-21 159763 建信中證新材料主題ETF 0.5254 0.5254 0.5251 0.5251 0.0003 0.06%
2024-11-20 159763 建信中證新材料主題ETF 0.5251 0.5251 0.5251 0.5251 0.0000 0.00%
2024-11-19 159763 建信中證新材料主題ETF 0.5251 0.5251 0.5108 0.5108 0.0143 2.80%
2024-11-18 159763 建信中證新材料主題ETF 0.5108 0.5108 0.5162 0.5162 -0.0054 -1.05%
2024-11-15 159763 建信中證新材料主題ETF 0.5162 0.5162 0.5346 0.5346 -0.0184 -3.44%
2024-11-14 159763 建信中證新材料主題ETF 0.5346 0.5346 0.5520 0.5520 -0.0174 -3.15%
2024-11-13 159763 建信中證新材料主題ETF 0.5520 0.5520 0.5508 0.5508 0.0012 0.22%
2024-11-12 159763 建信中證新材料主題ETF 0.5508 0.5508 0.5573 0.5573 -0.0065 -1.17%
2024-11-11 159763 建信中證新材料主題ETF 0.5573 0.5573 0.5377 0.5377 0.0196 3.65%
2024-11-08 159763 建信中證新材料主題ETF 0.5377 0.5377 0.5344 0.5344 0.0033 0.62%
2024-11-07 159763 建信中證新材料主題ETF 0.5344 0.5344 0.5275 0.5275 0.0069 1.31%
2024-11-06 159763 建信中證新材料主題ETF 0.5275 0.5275 0.5272 0.5272 0.0003 0.06%
2024-11-05 159763 建信中證新材料主題ETF 0.5272 0.5272 0.5100 0.5100 0.0172 3.37%
2024-11-04 159763 建信中證新材料主題ETF 0.5100 0.5100 0.5022 0.5022 0.0078 1.55%
2024-11-01 159763 建信中證新材料主題ETF 0.5022 0.5022 0.5098 0.5098 -0.0076 -1.49%
2024-10-31 159763 建信中證新材料主題ETF 0.5098 0.5098 0.5046 0.5046 0.0052 1.03%
2024-10-30 159763 建信中證新材料主題ETF 0.5046 0.5046 0.5079 0.5079 -0.0033 -0.65%
2024-10-29 159763 建信中證新材料主題ETF 0.5079 0.5079 0.5163 0.5163 -0.0084 -1.63%
2024-10-28 159763 建信中證新材料主題ETF 0.5163 0.5163 0.5146 0.5146 0.0017 0.33%
2024-10-25 159763 建信中證新材料主題ETF 0.5146 0.5146 0.4943 0.4943 0.0203 4.11%
2024-10-24 159763 建信中證新材料主題ETF 0.4943 0.4943 0.5039 0.5039 -0.0096 -1.91%
2024-10-23 159763 建信中證新材料主題ETF 0.5039 0.5039 0.4943 0.4943 0.0096 1.94%
2024-10-22 159763 建信中證新材料主題ETF 0.4943 0.4943 0.4896 0.4896 0.0047 0.96%
2024-10-21 159763 建信中證新材料主題ETF 0.4896 0.4896 0.4814 0.4814 0.0082 1.70%
2024-10-18 159763 建信中證新材料主題ETF 0.4814 0.4814 0.4550 0.4550 0.0264 5.80%
2024-10-17 159763 建信中證新材料主題ETF 0.4550 0.4550 0.4610 0.4610 -0.0060 -1.30%
2024-10-16 159763 建信中證新材料主題ETF 0.4610 0.4610 0.4693 0.4693 -0.0083 -1.77%
2024-10-15 159763 建信中證新材料主題ETF 0.4693 0.4693 0.4791 0.4791 -0.0098 -2.05%
2024-10-14 159763 建信中證新材料主題ETF 0.4791 0.4791 0.4691 0.4691 0.0100 2.13%
2024-10-11 159763 建信中證新材料主題ETF 0.4691 0.4691 0.4935 0.4935 -0.0244 -4.94%
2024-10-10 159763 建信中證新材料主題ETF 0.4935 0.4935 0.5013 0.5013 -0.0078 -1.56%
2024-10-09 159763 建信中證新材料主題ETF 0.5013 0.5013 0.5458 0.5458 -0.0445 -8.15%
2024-10-08 159763 建信中證新材料主題ETF 0.5458 0.5458 0.4963 0.4963 0.0495 9.97%
2024-09-30 159763 建信中證新材料主題ETF 0.4963 0.4963 0.4484 0.4484 0.0479 10.68%
2024-09-27 159763 建信中證新材料主題ETF 0.4484 0.4484 0.4172 0.4172 0.0312 7.48%
2024-09-26 159763 建信中證新材料主題ETF 0.4172 0.4172 0.4016 0.4016 0.0156 3.88%
2024-09-25 159763 建信中證新材料主題ETF 0.4016 0.4016 0.3984 0.3984 0.0032 0.80%
2024-09-24 159763 建信中證新材料主題ETF 0.3984 0.3984 0.3795 0.3795 0.0189 4.98%
2024-09-23 159763 建信中證新材料主題ETF 0.3795 0.3795 0.3806 0.3806 -0.0011 -0.29%
2024-09-20 159763 建信中證新材料主題ETF 0.3806 0.3806 0.3847 0.3847 -0.0041 -1.07%
2024-09-19 159763 建信中證新材料主題ETF 0.3847 0.3847 0.3799 0.3799 0.0048 1.26%
2024-09-18 159763 建信中證新材料主題ETF 0.3799 0.3799 0.3795 0.3795 0.0004 0.11%
2024-09-13 159763 建信中證新材料主題ETF 0.3795 0.3795 0.3866 0.3866 -0.0071 -1.84%
2024-09-12 159763 建信中證新材料主題ETF 0.3866 0.3866 0.3881 0.3881 -0.0015 -0.39%
2024-09-11 159763 建信中證新材料主題ETF 0.3881 0.3881 0.3828 0.3828 0.0053 1.38%
2024-09-10 159763 建信中證新材料主題ETF 0.3828 0.3828 0.3851 0.3851 -0.0023 -0.60%
2024-09-09 159763 建信中證新材料主題ETF 0.3851 0.3851 0.3885 0.3885 -0.0034 -0.88%
2024-09-06 159763 建信中證新材料主題ETF 0.3885 0.3885 0.3944 0.3944 -0.0059 -1.50%
2024-09-05 159763 建信中證新材料主題ETF 0.3944 0.3944 0.3942 0.3942 0.0002 0.05%
2024-09-04 159763 建信中證新材料主題ETF 0.3942 0.3942 0.3943 0.3943 -0.0001 -0.03%
2024-09-03 159763 建信中證新材料主題ETF 0.3943 0.3943 0.3872 0.3872 0.0071 1.83%
2024-09-02 159763 建信中證新材料主題ETF 0.3872 0.3872 0.3973 0.3973 -0.0101 -2.54%
2024-08-30 159763 建信中證新材料主題ETF 0.3973 0.3973 0.3890 0.3890 0.0083 2.13%
2024-08-29 159763 建信中證新材料主題ETF 0.3890 0.3890 0.3828 0.3828 0.0062 1.62%
2024-08-28 159763 建信中證新材料主題ETF 0.3828 0.3828 0.3818 0.3818 0.0010 0.26%
2024-08-27 159763 建信中證新材料主題ETF 0.3818 0.3818 0.3853 0.3853 -0.0035 -0.91%
2024-08-26 159763 建信中證新材料主題ETF 0.3853 0.3853 0.3819 0.3819 0.0034 0.89%
2024-08-23 159763 建信中證新材料主題ETF 0.3819 0.3819 0.3818 0.3818 0.0001 0.03%
2024-08-22 159763 建信中證新材料主題ETF 0.3818 0.3818 0.3852 0.3852 -0.0034 -0.88%
2024-08-21 159763 建信中證新材料主題ETF 0.3852 0.3852 0.3854 0.3854 -0.0002 -0.05%
2024-08-20 159763 建信中證新材料主題ETF 0.3854 0.3854 0.3901 0.3901 -0.0047 -1.20%
2024-08-19 159763 建信中證新材料主題ETF 0.3901 0.3901 0.3915 0.3915 -0.0014 -0.36%
2024-08-16 159763 建信中證新材料主題ETF 0.3915 0.3915 0.3952 0.3952 -0.0037 -0.94%
2024-08-15 159763 建信中證新材料主題ETF 0.3952 0.3952 0.3925 0.3925 0.0027 0.69%
2024-08-14 159763 建信中證新材料主題ETF 0.3925 0.3925 0.3990 0.3990 -0.0065 -1.63%
2024-08-13 159763 建信中證新材料主題ETF 0.3990 0.3990 0.3973 0.3973 0.0017 0.43%
2024-08-12 159763 建信中證新材料主題ETF 0.3973 0.3973 0.3991 0.3991 -0.0018 -0.45%
2024-08-09 159763 建信中證新材料主題ETF 0.3991 0.3991 0.4034 0.4034 -0.0043 -1.07%
2024-08-08 159763 建信中證新材料主題ETF 0.4034 0.4034 0.4033 0.4033 0.0001 0.02%
2024-08-07 159763 建信中證新材料主題ETF 0.4033 0.4033 0.4041 0.4041 -0.0008 -0.20%
2024-08-06 159763 建信中證新材料主題ETF 0.4041 0.4041 0.3996 0.3996 0.0045 1.13%
2024-08-05 159763 建信中證新材料主題ETF 0.3996 0.3996 0.4068 0.4068 -0.0072 -1.77%
2024-08-02 159763 建信中證新材料主題ETF 0.4068 0.4068 0.4130 0.4130 -0.0062 -1.50%
2024-07-31 159763 建信中證新材料主題ETF 0.4182 0.4182 0.4053 0.4053 0.0129 3.18%
2024-07-30 159763 建信中證新材料主題ETF 0.4053 0.4053 0.4069 0.4069 -0.0016 -0.39%
2024-07-29 159763 建信中證新材料主題ETF 0.4069 0.4069 0.4128 0.4128 -0.0059 -1.43%
2024-07-26 159763 建信中證新材料主題ETF 0.4128 0.4128 0.4062 0.4062 0.0066 1.62%
2024-07-25 159763 建信中證新材料主題ETF 0.4062 0.4062 0.4045 0.4045 0.0017 0.42%
2024-07-24 159763 建信中證新材料主題ETF 0.4045 0.4045 0.4095 0.4095 -0.0050 -1.22%
2024-07-23 159763 建信中證新材料主題ETF 0.4095 0.4095 0.4232 0.4232 -0.0137 -3.24%
2024-07-22 159763 建信中證新材料主題ETF 0.4232 0.4232 0.4252 0.4252 -0.0020 -0.47%
2024-07-19 159763 建信中證新材料主題ETF 0.4252 0.4252 0.4208 0.4208 0.0044 1.05%
2024-07-18 159763 建信中證新材料主題ETF 0.4208 0.4208 0.4181 0.4181 0.0027 0.65%
2024-07-17 159763 建信中證新材料主題ETF 0.4181 0.4181 0.4179 0.4179 0.0002 0.05%
2024-07-16 159763 建信中證新材料主題ETF 0.4179 0.4179 0.4133 0.4133 0.0046 1.11%
2024-07-15 159763 建信中證新材料主題ETF 0.4133 0.4133 0.4165 0.4165 -0.0032 -0.77%
2024-07-12 159763 建信中證新材料主題ETF 0.4165 0.4165 0.4136 0.4136 0.0029 0.70%
2024-07-11 159763 建信中證新材料主題ETF 0.4136 0.4136 0.4022 0.4022 0.0114 2.83%
2024-07-10 159763 建信中證新材料主題ETF 0.4022 0.4022 0.4013 0.4013 0.0009 0.22%
2024-07-09 159763 建信中證新材料主題ETF 0.4013 0.4013 0.3985 0.3985 0.0028 0.70%
2024-07-08 159763 建信中證新材料主題ETF 0.3985 0.3985 0.4066 0.4066 -0.0081 -1.99%
2024-07-05 159763 建信中證新材料主題ETF 0.4066 0.4066 0.4066 0.4066 0.0000 0.00%
2024-07-04 159763 建信中證新材料主題ETF 0.4066 0.4066 0.4117 0.4117 -0.0051 -1.24%
2024-07-03 159763 建信中證新材料主題ETF 0.4117 0.4117 0.4116 0.4116 0.0001 0.02%
2024-07-02 159763 建信中證新材料主題ETF 0.4116 0.4116 0.4172 0.4172 -0.0056 -1.34%
2024-07-01 159763 建信中證新材料主題ETF 0.4172 0.4172 0.4154 0.4154 0.0018 0.43%
2024-06-28 159763 建信中證新材料主題ETF 0.4154 0.4154 0.4188 0.4188 -0.0034 -0.81%
2024-06-27 159763 建信中證新材料主題ETF 0.4188 0.4188 0.4272 0.4272 -0.0084 -1.97%
2024-06-26 159763 建信中證新材料主題ETF 0.4272 0.4272 0.4206 0.4206 0.0066 1.57%
2024-06-25 159763 建信中證新材料主題ETF 0.4206 0.4206 0.4264 0.4264 -0.0058 -1.36%
2024-06-24 159763 建信中證新材料主題ETF 0.4264 0.4264 0.4322 0.4322 -0.0058 -1.34%
2024-06-21 159763 建信中證新材料主題ETF 0.4322 0.4322 0.4337 0.4337 -0.0015 -0.35%
2024-06-20 159763 建信中證新材料主題ETF 0.4337 0.4337 0.4407 0.4407 -0.0070 -1.59%
2024-06-18 159763 建信中證新材料主題ETF 0.4473 0.4473 0.4484 0.4484 -0.0011 -0.25%
2024-06-17 159763 建信中證新材料主題ETF 0.4484 0.4484 0.4455 0.4455 0.0029 0.65%
2024-06-14 159763 建信中證新材料主題ETF 0.4455 0.4455 0.4447 0.4447 0.0008 0.18%
2024-06-13 159763 建信中證新材料主題ETF 0.4447 0.4447 0.4472 0.4472 -0.0025 -0.56%
2024-06-12 159763 建信中證新材料主題ETF 0.4472 0.4472 0.4490 0.4490 -0.0018 -0.40%
2024-06-11 159763 建信中證新材料主題ETF 0.4490 0.4490 0.4468 0.4468 0.0022 0.49%
2024-06-06 159763 建信中證新材料主題ETF 0.4553 0.4553 0.4612 0.4612 -0.0059 -1.28%
2024-06-05 159763 建信中證新材料主題ETF 0.4612 0.4612 0.4628 0.4628 -0.0016 -0.35%
2024-06-04 159763 建信中證新材料主題ETF 0.4628 0.4628 0.4574 0.4574 0.0054 1.18%
2024-06-03 159763 建信中證新材料主題ETF 0.4574 0.4574 0.4576 0.4576 -0.0002 -0.04%
2024-05-31 159763 建信中證新材料主題ETF 0.4576 0.4576 0.4620 0.4620 -0.0044 -0.95%
2024-05-30 159763 建信中證新材料主題ETF 0.4620 0.4620 0.4627 0.4627 -0.0007 -0.15%
2024-05-29 159763 建信中證新材料主題ETF 0.4627 0.4627 0.4583 0.4583 0.0044 0.96%
2024-05-28 159763 建信中證新材料主題ETF 0.4583 0.4583 0.4620 0.4620 -0.0037 -0.80%
2024-05-27 159763 建信中證新材料主題ETF 0.4620 0.4620 0.4599 0.4599 0.0021 0.46%
2024-05-24 159763 建信中證新材料主題ETF 0.4599 0.4599 0.4653 0.4653 -0.0054 -1.16%