搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達中證稀土產(chǎn)業(yè)ETF(稀土ETF易方達)基金凈值查詢(159715)

今天最新凈值 0.7203 -0.0031 -0.4300% 2025-05-22
盤中實時估值(僅供參考) 0.7098 -0.0105 -1.4559%
  • 累計凈值：0.7203
  • 成立日期：2021-09-01
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.2233億
  • 最近資產(chǎn)：2.05億
  • 基金公司：易方達基金
  • 基金經(jīng)理：成曦 劉文魁
近半年易方達中證稀土產(chǎn)業(yè)ETF|稀土ETF易方達基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,易方達中證稀土產(chǎn)業(yè)ETF(159715)基金累計收益率2.73%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7078 0.7078 0.7203 0.7203 -0.0125 -1.74%
2025-05-21 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7203 0.7203 0.7234 0.7234 -0.0031 -0.43%
2025-05-20 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7234 0.7234 0.7190 0.7190 0.0044 0.61%
2025-05-19 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7190 0.7190 0.7264 0.7264 -0.0074 -1.02%
2025-05-16 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7264 0.7264 0.7284 0.7284 -0.0020 -0.27%
2025-05-15 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7284 0.7284 0.7292 0.7292 -0.0008 -0.11%
2025-05-14 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7292 0.7292 0.7213 0.7213 0.0079 1.10%
2025-05-13 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7213 0.7213 0.7280 0.7280 -0.0067 -0.92%
2025-05-12 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7280 0.7280 0.7142 0.7142 0.0138 1.93%
2025-05-09 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7142 0.7142 0.7196 0.7196 -0.0054 -0.75%
2025-05-08 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7196 0.7196 0.7145 0.7145 0.0051 0.71%
2025-05-07 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7145 0.7145 0.7176 0.7176 -0.0031 -0.43%
2025-05-06 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7176 0.7176 0.6862 0.6862 0.0314 4.58%
2025-04-30 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6862 0.6862 0.6810 0.6810 0.0052 0.76%
2025-04-29 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6810 0.6810 0.6799 0.6799 0.0011 0.16%
2025-04-28 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6799 0.6799 0.6806 0.6806 -0.0007 -0.10%
2025-04-25 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6806 0.6806 0.6782 0.6782 0.0024 0.35%
2025-04-24 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6782 0.6782 0.6873 0.6873 -0.0091 -1.32%
2025-04-23 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6873 0.6873 0.6737 0.6737 0.0136 2.02%
2025-04-22 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6737 0.6737 0.6809 0.6809 -0.0072 -1.06%
2025-04-21 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6809 0.6809 0.6700 0.6700 0.0109 1.63%
2025-04-18 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6700 0.6700 0.6757 0.6757 -0.0057 -0.84%
2025-04-17 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6757 0.6757 0.6798 0.6798 -0.0041 -0.60%
2025-04-16 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6798 0.6798 0.6848 0.6848 -0.0050 -0.73%
2025-04-15 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6848 0.6848 0.6914 0.6914 -0.0066 -0.95%
2025-04-14 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6914 0.6914 0.6880 0.6880 0.0034 0.49%
2025-04-11 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6880 0.6880 0.6878 0.6878 0.0002 0.03%
2025-04-10 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6878 0.6878 0.6813 0.6813 0.0065 0.95%
2025-04-09 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6813 0.6813 0.6684 0.6684 0.0129 1.93%
2025-04-08 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6684 0.6684 0.6643 0.6643 0.0041 0.62%
2025-04-07 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6643 0.6643 0.7185 0.7185 -0.0542 -7.54%
2025-04-03 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7185 0.7185 0.7231 0.7231 -0.0046 -0.64%
2025-04-02 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7231 0.7231 0.7208 0.7208 0.0023 0.32%
2025-04-01 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7208 0.7208 0.7169 0.7169 0.0039 0.54%
2025-03-31 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7169 0.7169 0.7364 0.7364 -0.0195 -2.65%
2025-03-28 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7364 0.7364 0.7407 0.7407 -0.0043 -0.58%
2025-03-27 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7407 0.7407 0.7510 0.7510 -0.0103 -1.37%
2025-03-26 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7510 0.7510 0.7362 0.7362 0.0148 2.01%
2025-03-25 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7362 0.7362 0.7375 0.7375 -0.0013 -0.18%
2025-03-24 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7375 0.7375 0.7343 0.7343 0.0032 0.44%
2025-03-21 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7343 0.7343 0.7525 0.7525 -0.0182 -2.42%
2025-03-20 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7525 0.7525 0.7578 0.7578 -0.0053 -0.70%
2025-03-19 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7578 0.7578 0.7597 0.7597 -0.0019 -0.25%
2025-03-18 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7597 0.7597 0.7504 0.7504 0.0093 1.24%
2025-03-17 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7504 0.7504 0.7509 0.7509 -0.0005 -0.07%
2025-03-14 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7509 0.7509 0.7447 0.7447 0.0062 0.83%
2025-03-13 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7447 0.7447 0.7547 0.7547 -0.0100 -1.33%
2025-03-12 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7547 0.7547 0.7597 0.7597 -0.0050 -0.66%
2025-03-11 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7597 0.7597 0.7448 0.7448 0.0149 2.00%
2025-03-10 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7448 0.7448 0.7400 0.7400 0.0048 0.65%
2025-03-07 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7400 0.7400 0.7342 0.7342 0.0058 0.79%
2025-03-06 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7342 0.7342 0.7252 0.7252 0.0090 1.24%
2025-03-05 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7252 0.7252 0.7291 0.7291 -0.0039 -0.53%
2025-03-04 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7291 0.7291 0.7247 0.7247 0.0044 0.61%
2025-03-03 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7247 0.7247 0.7107 0.7107 0.0140 1.97%
2025-02-28 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7107 0.7107 0.7280 0.7280 -0.0173 -2.38%
2025-02-27 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7280 0.7280 0.7346 0.7346 -0.0066 -0.90%
2025-02-26 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7346 0.7346 0.7253 0.7253 0.0093 1.28%
2025-02-25 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7253 0.7253 0.7317 0.7317 -0.0064 -0.87%
2025-02-24 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7317 0.7317 0.7296 0.7296 0.0021 0.29%
2025-02-21 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7296 0.7296 0.7271 0.7271 0.0025 0.34%
2025-02-20 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7271 0.7271 0.7178 0.7178 0.0093 1.30%
2025-02-19 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7178 0.7178 0.6952 0.6952 0.0226 3.25%
2025-02-18 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6952 0.6952 0.7057 0.7057 -0.0105 -1.49%
2025-02-17 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7057 0.7057 0.7037 0.7037 0.0020 0.28%
2025-02-14 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7037 0.7037 0.7036 0.7036 0.0001 0.01%
2025-02-13 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7036 0.7036 0.7194 0.7194 -0.0158 -2.20%
2025-02-12 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7194 0.7194 0.7163 0.7163 0.0031 0.43%
2025-02-11 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7163 0.7163 0.7215 0.7215 -0.0052 -0.72%
2025-02-10 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7215 0.7215 0.7210 0.7210 0.0005 0.07%
2025-02-07 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7210 0.7210 0.7152 0.7152 0.0058 0.81%
2025-02-06 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7152 0.7152 0.6837 0.6837 0.0315 4.61%
2025-02-05 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6837 0.6837 0.6708 0.6708 0.0129 1.92%
2025-01-27 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6708 0.6708 0.6874 0.6874 -0.0166 -2.41%
2025-01-22 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6754 0.6754 0.6795 0.6795 -0.0041 -0.60%
2025-01-14 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6842 0.6842 0.6578 0.6578 0.0264 4.01%
2025-01-13 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6578 0.6578 0.6511 0.6511 0.0067 1.03%
2025-01-10 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6511 0.6511 0.6558 0.6558 -0.0047 -0.72%
2025-01-09 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6558 0.6558 0.6498 0.6498 0.0060 0.92%
2025-01-08 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6498 0.6498 0.6599 0.6599 -0.0101 -1.53%
2025-01-07 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6599 0.6599 0.6452 0.6452 0.0147 2.28%
2025-01-06 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6452 0.6452 0.6368 0.6368 0.0084 1.32%
2025-01-03 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6368 0.6368 0.6469 0.6469 -0.0101 -1.56%
2025-01-02 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6469 0.6469 0.6646 0.6646 -0.0177 -2.66%
2024-12-31 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6646 0.6646 0.6871 0.6871 -0.0225 -3.27%
2024-12-26 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6850 0.6850 0.6766 0.6766 0.0084 1.24%
2024-12-25 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6766 0.6766 0.6867 0.6867 -0.0101 -1.47%
2024-12-24 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6867 0.6867 0.6756 0.6756 0.0111 1.64%
2024-12-23 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6756 0.6756 0.6891 0.6891 -0.0135 -1.96%
2024-12-20 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6891 0.6891 0.6875 0.6875 0.0016 0.23%
2024-12-19 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6875 0.6875 0.6860 0.6860 0.0015 0.22%
2024-12-18 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6860 0.6860 0.6849 0.6849 0.0011 0.16%
2024-12-17 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6849 0.6849 0.6910 0.6910 -0.0061 -0.88%
2024-12-16 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6910 0.6910 0.7018 0.7018 -0.0108 -1.54%
2024-12-13 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7018 0.7018 0.7182 0.7182 -0.0164 -2.28%
2024-12-12 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7182 0.7182 0.7227 0.7227 -0.0045 -0.62%
2024-12-11 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7227 0.7227 0.7161 0.7161 0.0066 0.92%
2024-12-10 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7161 0.7161 0.7113 0.7113 0.0048 0.67%
2024-12-09 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7113 0.7113 0.7184 0.7184 -0.0071 -0.99%
2024-12-06 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7184 0.7184 0.7163 0.7163 0.0021 0.29%
2024-12-05 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7163 0.7163 0.7208 0.7208 -0.0045 -0.62%
2024-12-04 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7208 0.7208 0.7209 0.7209 -0.0001 -0.01%
2024-12-03 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7209 0.7209 0.7183 0.7183 0.0026 0.36%
2024-12-02 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7183 0.7183 0.7043 0.7043 0.0140 1.99%
2024-11-29 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7043 0.7043 0.6911 0.6911 0.0132 1.91%
2024-11-28 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6911 0.6911 0.7010 0.7010 -0.0099 -1.41%
2024-11-27 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7010 0.7010 0.6940 0.6940 0.0070 1.01%
2024-11-26 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.6940 0.6940 0.7140 0.7140 -0.0200 -2.80%
2024-11-25 159715 易方達中證稀土產(chǎn)業(yè)ETF 0.7140 0.7140 0.7112 0.7112 0.0028 0.39%