搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF(機(jī)器人ETF基金)基金凈值查詢(159559)

今天最新凈值 1.1656 -0.0112 -0.9500% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1473 -0.0107 -0.9248%
  • 累計(jì)凈值：1.1656
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.5711億
  • 最近資產(chǎn)：4.31億元
  • 基金公司：
  • 基金經(jīng)理：金璜
近一年景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF|機(jī)器人ETF基金基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF(159559)基金累計(jì)收益率25.16%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1580 1.1580 1.1656 1.1656 -0.0076 -0.65%
2025-05-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1656 1.1656 1.1768 1.1768 -0.0112 -0.95%
2025-05-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1768 1.1768 1.1761 1.1761 0.0007 0.06%
2025-05-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1761 1.1761 1.1860 1.1860 -0.0099 -0.83%
2025-05-16 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1860 1.1860 1.1799 1.1799 0.0061 0.52%
2025-05-15 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1799 1.1799 1.2034 1.2034 -0.0235 -1.95%
2025-05-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2034 1.2034 1.2077 1.2077 -0.0043 -0.36%
2025-05-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2077 1.2077 1.2224 1.2224 -0.0147 -1.20%
2025-05-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2224 1.2224 1.1777 1.1777 0.0447 3.80%
2025-05-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1777 1.1777 1.1959 1.1959 -0.0182 -1.52%
2025-05-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1959 1.1959 1.1835 1.1835 0.0124 1.05%
2025-05-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1835 1.1835 1.1845 1.1845 -0.0010 -0.08%
2025-05-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1845 1.1845 1.1534 1.1534 0.0311 2.70%
2025-04-30 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1534 1.1534 1.1162 1.1162 0.0372 3.33%
2025-04-29 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1162 1.1162 1.0988 1.0988 0.0174 1.58%
2025-04-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0988 1.0988 1.1192 1.1192 -0.0204 -1.82%
2025-04-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1192 1.1192 1.1154 1.1154 0.0038 0.34%
2025-04-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1154 1.1154 1.1309 1.1309 -0.0155 -1.37%
2025-04-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1309 1.1309 1.0865 1.0865 0.0444 4.09%
2025-04-22 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0865 1.0865 1.0969 1.0969 -0.0104 -0.95%
2025-04-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0969 1.0969 1.0596 1.0596 0.0373 3.52%
2025-04-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0596 1.0596 1.0606 1.0606 -0.0010 -0.09%
2025-04-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0606 1.0606 1.0673 1.0673 -0.0067 -0.63%
2025-04-16 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0673 1.0673 1.0850 1.0850 -0.0177 -1.63%
2025-04-15 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0850 1.0850 1.0893 1.0893 -0.0043 -0.39%
2025-04-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0893 1.0893 1.0801 1.0801 0.0092 0.85%
2025-04-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0801 1.0801 1.0543 1.0543 0.0258 2.45%
2025-04-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0543 1.0543 1.0208 1.0208 0.0335 3.28%
2025-04-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0208 1.0208 0.9967 0.9967 0.0241 2.42%
2025-04-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9967 0.9967 1.0108 1.0108 -0.0141 -1.39%
2025-04-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0108 1.0108 1.1682 1.1682 -0.1574 -13.47%
2025-04-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1682 1.1682 1.1973 1.1973 -0.0291 -2.43%
2025-04-02 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1973 1.1973 1.1885 1.1885 0.0088 0.74%
2025-04-01 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1885 1.1885 1.1952 1.1952 -0.0067 -0.56%
2025-03-31 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1952 1.1952 1.2097 1.2097 -0.0145 -1.20%
2025-03-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2097 1.2097 1.2227 1.2227 -0.0130 -1.06%
2025-03-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2227 1.2227 1.2266 1.2266 -0.0039 -0.32%
2025-03-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2266 1.2266 1.2183 1.2183 0.0083 0.68%
2025-03-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2183 1.2183 1.2418 1.2418 -0.0235 -1.89%
2025-03-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2418 1.2418 1.2499 1.2499 -0.0081 -0.65%
2025-03-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2499 1.2499 1.2928 1.2928 -0.0429 -3.32%
2025-03-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2928 1.2928 1.2998 1.2998 -0.0070 -0.54%
2025-03-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2998 1.2998 1.3071 1.3071 -0.0073 -0.56%
2025-03-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3071 1.3071 1.2939 1.2939 0.0132 1.02%
2025-03-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2939 1.2939 1.2905 1.2905 0.0034 0.26%
2025-03-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2905 1.2905 1.2632 1.2632 0.0273 2.16%
2025-03-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2632 1.2632 1.3133 1.3133 -0.0501 -3.81%
2025-03-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3133 1.3133 1.3203 1.3203 -0.0070 -0.53%
2025-03-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3203 1.3203 1.3238 1.3238 -0.0035 -0.26%
2025-03-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3238 1.3238 1.3122 1.3122 0.0116 0.88%
2025-03-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3122 1.3122 1.3176 1.3176 -0.0054 -0.41%
2025-03-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3176 1.3176 1.2841 1.2841 0.0335 2.61%
2025-03-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2841 1.2841 1.2663 1.2663 0.0178 1.41%
2025-03-04 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2663 1.2663 1.2348 1.2348 0.0315 2.55%
2025-03-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2348 1.2348 1.2526 1.2526 -0.0178 -1.42%
2025-02-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2526 1.2526 1.3433 1.3433 -0.0907 -6.75%
2025-02-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3433 1.3433 1.3472 1.3472 -0.0039 -0.29%
2025-02-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3472 1.3472 1.3193 1.3193 0.0279 2.11%
2025-02-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3193 1.3193 1.3206 1.3206 -0.0013 -0.10%
2025-02-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3206 1.3206 1.3237 1.3237 -0.0031 -0.23%
2025-02-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.3237 1.3237 1.2818 1.2818 0.0419 3.27%
2025-02-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2818 1.2818 1.2591 1.2591 0.0227 1.80%
2025-02-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2591 1.2591 1.1912 1.1912 0.0679 5.70%
2025-02-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1912 1.1912 1.2117 1.2117 -0.0205 -1.69%
2025-02-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2117 1.2117 1.1854 1.1854 0.0263 2.22%
2025-02-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1854 1.1854 1.1775 1.1775 0.0079 0.67%
2025-02-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1775 1.1775 1.2119 1.2119 -0.0344 -2.84%
2025-02-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2119 1.2119 1.1985 1.1985 0.0134 1.12%
2025-02-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1985 1.1985 1.2006 1.2006 -0.0021 -0.17%
2025-02-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.2006 1.2006 1.1923 1.1923 0.0083 0.70%
2025-02-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1923 1.1923 1.1883 1.1883 0.0040 0.34%
2025-02-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1883 1.1883 1.1304 1.1304 0.0579 5.12%
2025-02-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1304 1.1304 1.0924 1.0924 0.0380 3.48%
2025-01-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0924 1.0924 1.1248 1.1248 -0.0324 -2.88%
2025-01-22 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0969 1.0969 1.1116 1.1116 -0.0147 -1.32%
2025-01-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0826 1.0826 1.0175 1.0175 0.0651 6.40%
2025-01-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0175 1.0175 1.0171 1.0171 0.0004 0.04%
2025-01-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0171 1.0171 1.0238 1.0238 -0.0067 -0.65%
2025-01-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0238 1.0238 1.0178 1.0178 0.0060 0.59%
2025-01-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0178 1.0178 1.0031 1.0031 0.0147 1.47%
2025-01-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0031 1.0031 0.9776 0.9776 0.0255 2.61%
2025-01-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9776 0.9776 0.9859 0.9859 -0.0083 -0.84%
2025-01-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9859 0.9859 1.0245 1.0245 -0.0386 -3.77%
2025-01-02 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0245 1.0245 1.0507 1.0507 -0.0262 -2.49%
2024-12-31 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0507 1.0507 1.0877 1.0877 -0.0370 -3.40%
2024-12-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1015 1.1015 1.0778 1.0778 0.0237 2.20%
2024-12-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0778 1.0778 1.0883 1.0883 -0.0105 -0.96%
2024-12-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0883 1.0883 1.0754 1.0754 0.0129 1.20%
2024-12-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0754 1.0754 1.1067 1.1067 -0.0313 -2.83%
2024-12-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1067 1.1067 1.0905 1.0905 0.0162 1.49%
2024-12-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0905 1.0905 1.0744 1.0744 0.0161 1.50%
2024-12-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0744 1.0744 1.0642 1.0642 0.0102 0.96%
2024-12-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0642 1.0642 1.0929 1.0929 -0.0287 -2.63%
2024-12-16 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0929 1.0929 1.1079 1.1079 -0.0150 -1.35%
2024-12-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1079 1.1079 1.1326 1.1326 -0.0247 -2.18%
2024-12-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1326 1.1326 1.1435 1.1435 -0.0109 -0.95%
2024-12-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1435 1.1435 1.1495 1.1495 -0.0060 -0.52%
2024-12-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1495 1.1495 1.1149 1.1149 0.0346 3.10%
2024-12-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1149 1.1149 1.1134 1.1134 0.0015 0.13%
2024-12-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1134 1.1134 1.1072 1.1072 0.0062 0.56%
2024-12-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1072 1.1072 1.0909 1.0909 0.0163 1.49%
2024-12-04 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0909 1.0909 1.0878 1.0878 0.0031 0.28%
2024-12-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0878 1.0878 1.0939 1.0939 -0.0061 -0.56%
2024-12-02 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0939 1.0939 1.0654 1.0654 0.0285 2.68%
2024-11-29 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0654 1.0654 1.0146 1.0146 0.0508 5.01%
2024-11-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0146 1.0146 1.0290 1.0290 -0.0144 -1.40%
2024-11-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0290 1.0290 1.0064 1.0064 0.0226 2.25%
2024-11-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0064 1.0064 1.0364 1.0364 -0.0300 -2.89%
2024-11-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0364 1.0364 1.0369 1.0369 -0.0005 -0.05%
2024-11-22 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0369 1.0369 1.0746 1.0746 -0.0377 -3.51%
2024-11-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0746 1.0746 1.0742 1.0742 0.0004 0.04%
2024-11-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0742 1.0742 1.0435 1.0435 0.0307 2.94%
2024-11-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0435 1.0435 1.0035 1.0035 0.0400 3.99%
2024-11-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0035 1.0035 1.0448 1.0448 -0.0413 -3.95%
2024-11-15 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0448 1.0448 1.0723 1.0723 -0.0275 -2.56%
2024-11-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0723 1.0723 1.1084 1.1084 -0.0361 -3.26%
2024-11-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1084 1.1084 1.0911 1.0911 0.0173 1.59%
2024-11-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0911 1.0911 1.1188 1.1188 -0.0277 -2.48%
2024-11-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.1188 1.1188 1.0664 1.0664 0.0524 4.91%
2024-11-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0664 1.0664 1.0589 1.0589 0.0075 0.71%
2024-11-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0589 1.0589 1.0516 1.0516 0.0073 0.69%
2024-11-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0516 1.0516 1.0360 1.0360 0.0156 1.51%
2024-11-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0360 1.0360 0.9975 0.9975 0.0385 3.86%
2024-11-04 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9975 0.9975 0.9527 0.9527 0.0448 4.70%
2024-11-01 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9527 0.9527 0.9887 0.9887 -0.0360 -3.64%
2024-10-31 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9887 0.9887 0.9864 0.9864 0.0023 0.23%
2024-10-30 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9864 0.9864 0.9908 0.9908 -0.0044 -0.44%
2024-10-29 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9908 0.9908 1.0039 1.0039 -0.0131 -1.30%
2024-10-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0039 1.0039 0.9898 0.9898 0.0141 1.42%
2024-10-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9898 0.9898 0.9734 0.9734 0.0164 1.68%
2024-10-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9734 0.9734 0.9825 0.9825 -0.0091 -0.93%
2024-10-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9825 0.9825 0.9889 0.9889 -0.0064 -0.65%
2024-10-22 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9889 0.9889 0.9868 0.9868 0.0021 0.21%
2024-10-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9868 0.9868 0.9704 0.9704 0.0164 1.69%
2024-10-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9704 0.9704 0.9157 0.9157 0.0547 5.97%
2024-10-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9157 0.9157 0.9128 0.9128 0.0029 0.32%
2024-10-16 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9128 0.9128 0.9228 0.9228 -0.0100 -1.08%
2024-10-15 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9228 0.9228 0.9435 0.9435 -0.0207 -2.19%
2024-10-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9435 0.9435 0.9157 0.9157 0.0278 3.04%
2024-10-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9699 0.9699 0.9922 0.9922 -0.0223 -2.25%
2024-10-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9922 0.9922 1.0857 1.0857 -0.0935 -8.61%
2024-10-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 1.0857 1.0857 0.9631 0.9631 0.1226 12.73%
2024-09-30 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9631 0.9631 0.8517 0.8517 0.1114 13.08%
2024-09-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8517 0.8517 0.8007 0.8007 0.0510 6.37%
2024-09-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8007 0.8007 0.7697 0.7697 0.0310 4.03%
2024-09-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7697 0.7697 0.7693 0.7693 0.0004 0.05%
2024-09-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7693 0.7693 0.7385 0.7385 0.0308 4.17%
2024-09-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7385 0.7385 0.7407 0.7407 -0.0022 -0.30%
2024-09-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7407 0.7407 0.7434 0.7434 -0.0027 -0.36%
2024-09-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7434 0.7434 0.7341 0.7341 0.0093 1.27%
2024-09-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7341 0.7341 0.7316 0.7316 0.0025 0.34%
2024-09-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7316 0.7316 0.7414 0.7414 -0.0098 -1.32%
2024-09-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7414 0.7414 0.7455 0.7455 -0.0041 -0.55%
2024-09-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7455 0.7455 0.7417 0.7417 0.0038 0.51%
2024-09-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7417 0.7417 0.7334 0.7334 0.0083 1.13%
2024-09-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7334 0.7334 0.7391 0.7391 -0.0057 -0.77%
2024-09-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7391 0.7391 0.7546 0.7546 -0.0155 -2.05%
2024-09-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7546 0.7546 0.7485 0.7485 0.0061 0.81%
2024-09-04 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7485 0.7485 0.7500 0.7500 -0.0015 -0.20%
2024-09-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7500 0.7500 0.7360 0.7360 0.0140 1.90%
2024-09-02 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7360 0.7360 0.7580 0.7580 -0.0220 -2.90%
2024-08-30 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7580 0.7580 0.7453 0.7453 0.0127 1.70%
2024-08-29 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7453 0.7453 0.7309 0.7309 0.0144 1.97%
2024-08-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7309 0.7309 0.7240 0.7240 0.0069 0.95%
2024-08-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7240 0.7240 0.7351 0.7351 -0.0111 -1.51%
2024-08-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7351 0.7351 0.7305 0.7305 0.0046 0.63%
2024-08-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7305 0.7305 0.7264 0.7264 0.0041 0.56%
2024-08-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7402 0.7402 0.7426 0.7426 -0.0024 -0.32%
2024-08-20 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7426 0.7426 0.7538 0.7538 -0.0112 -1.49%
2024-08-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7538 0.7538 0.7588 0.7588 -0.0050 -0.66%
2024-08-16 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7588 0.7588 0.7599 0.7599 -0.0011 -0.14%
2024-08-15 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7599 0.7599 0.7531 0.7531 0.0068 0.90%
2024-08-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7531 0.7531 0.7609 0.7609 -0.0078 -1.03%
2024-08-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7609 0.7609 0.7585 0.7585 0.0024 0.32%
2024-08-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7585 0.7585 0.7656 0.7656 -0.0071 -0.93%
2024-08-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7656 0.7656 0.7726 0.7726 -0.0070 -0.91%
2024-08-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7726 0.7726 0.7783 0.7783 -0.0057 -0.73%
2024-08-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7783 0.7783 0.7791 0.7791 -0.0008 -0.10%
2024-08-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7791 0.7791 0.7712 0.7712 0.0079 1.02%
2024-08-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7712 0.7712 0.7964 0.7964 -0.0252 -3.16%
2024-08-02 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7964 0.7964 0.8143 0.8143 -0.0179 -2.20%
2024-07-31 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8169 0.8169 0.7795 0.7795 0.0374 4.80%
2024-07-30 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7795 0.7795 0.7772 0.7772 0.0023 0.30%
2024-07-29 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7772 0.7772 0.7831 0.7831 -0.0059 -0.75%
2024-07-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7831 0.7831 0.7681 0.7681 0.0150 1.95%
2024-07-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7681 0.7681 0.7742 0.7742 -0.0061 -0.79%
2024-07-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7742 0.7742 0.7896 0.7896 -0.0154 -1.95%
2024-07-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7896 0.7896 0.8171 0.8171 -0.0275 -3.37%
2024-07-22 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8171 0.8171 0.8147 0.8147 0.0024 0.29%
2024-07-19 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8147 0.8147 0.8091 0.8091 0.0056 0.69%
2024-07-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8091 0.8091 0.8045 0.8045 0.0046 0.57%
2024-07-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8045 0.8045 0.8148 0.8148 -0.0103 -1.26%
2024-07-16 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8148 0.8148 0.8068 0.8068 0.0080 0.99%
2024-07-15 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8068 0.8068 0.8253 0.8253 -0.0185 -2.24%
2024-07-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8253 0.8253 0.8322 0.8322 -0.0069 -0.83%
2024-07-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8322 0.8322 0.8180 0.8180 0.0142 1.74%
2024-07-10 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8180 0.8180 0.8190 0.8190 -0.0010 -0.12%
2024-07-09 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8190 0.8190 0.7998 0.7998 0.0192 2.40%
2024-07-08 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.7998 0.7998 0.8234 0.8234 -0.0236 -2.87%
2024-07-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8234 0.8234 0.8228 0.8228 0.0006 0.07%
2024-07-04 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8228 0.8228 0.8330 0.8330 -0.0102 -1.22%
2024-07-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8330 0.8330 0.8415 0.8415 -0.0085 -1.01%
2024-07-02 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8415 0.8415 0.8527 0.8527 -0.0112 -1.31%
2024-07-01 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8527 0.8527 0.8553 0.8553 -0.0026 -0.30%
2024-06-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8553 0.8553 0.8506 0.8506 0.0047 0.55%
2024-06-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8506 0.8506 0.8701 0.8701 -0.0195 -2.24%
2024-06-26 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8701 0.8701 0.8453 0.8453 0.0248 2.93%
2024-06-25 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8453 0.8453 0.8486 0.8486 -0.0033 -0.39%
2024-06-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8486 0.8486 0.8744 0.8744 -0.0258 -2.95%
2024-06-21 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8744 0.8744 0.8747 0.8747 -0.0003 -0.03%
2024-06-18 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9079 0.9079 0.9019 0.9019 0.0060 0.67%
2024-06-17 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9019 0.9019 0.8985 0.8985 0.0034 0.38%
2024-06-14 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8985 0.8985 0.9013 0.9013 -0.0028 -0.31%
2024-06-13 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9013 0.9013 0.8961 0.8961 0.0052 0.58%
2024-06-12 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8961 0.8961 0.8867 0.8867 0.0094 1.06%
2024-06-11 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8867 0.8867 0.8786 0.8786 0.0081 0.92%
2024-06-07 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8786 0.8786 0.8845 0.8845 -0.0059 -0.67%
2024-06-06 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.8845 0.8845 0.9009 0.9009 -0.0164 -1.82%
2024-06-05 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9009 0.9009 0.9093 0.9093 -0.0084 -0.92%
2024-06-03 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9131 0.9131 0.9142 0.9142 -0.0011 -0.12%
2024-05-31 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9142 0.9142 0.9079 0.9079 0.0063 0.69%
2024-05-30 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9079 0.9079 0.9029 0.9029 0.0050 0.55%
2024-05-29 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9029 0.9029 0.9038 0.9038 -0.0009 -0.10%
2024-05-28 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9038 0.9038 0.9126 0.9126 -0.0088 -0.96%
2024-05-27 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9126 0.9126 0.9009 0.9009 0.0117 1.30%
2024-05-24 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9009 0.9009 0.9180 0.9180 -0.0171 -1.86%
2024-05-23 159559 景順長(zhǎng)城國(guó)證機(jī)器人產(chǎn)業(yè)ETF 0.9180 0.9180 0.9346 0.9346 -0.0166 -1.78%