華安安心收益?zhèn)疊(華安安心債B)基金凈值查詢(040037)
今天最新凈值
0.9590
0.0000 0.0000%
2025-05-22
盤中實時估值(僅供參考)
0.9590
0.0000 -0.0017%
- 累計凈值：1.6900
- 成立日期：2012-09-07
- 基金類型：債券型-混合二級
- 成立份額：8.683億份
- 最近份額：0.6774億
- 最近資產(chǎn)：0.63億
- 基金公司：華安基金
- 基金經(jīng)理：鄭可成 周益鳴
近半年華安安心收益?zhèn)疊|華安安心債B基金凈值查詢
近半年,華安安心收益?zhèn)疊(040037)基金累計收益率2.46%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
040037 |
華安安心收益?zhèn)疊 |
0.9590 |
1.6900 |
0.9590 |
1.6900 |
0.0000 |
0.00% |
| 2025-05-21 |
040037 |
華安安心收益?zhèn)疊 |
0.9590 |
1.6900 |
0.9590 |
1.6900 |
0.0000 |
0.00% |
| 2025-05-20 |
040037 |
華安安心收益?zhèn)疊 |
0.9590 |
1.6900 |
0.9580 |
1.6890 |
0.0010 |
0.10% |
| 2025-05-19 |
040037 |
華安安心收益?zhèn)疊 |
0.9580 |
1.6890 |
0.9580 |
1.6890 |
0.0000 |
0.00% |
| 2025-05-16 |
040037 |
華安安心收益?zhèn)疊 |
0.9580 |
1.6890 |
0.9580 |
1.6890 |
0.0000 |
0.00% |
| 2025-05-15 |
040037 |
華安安心收益?zhèn)疊 |
0.9580 |
1.6890 |
0.9580 |
1.6890 |
0.0000 |
0.00% |
| 2025-05-14 |
040037 |
華安安心收益?zhèn)疊 |
0.9580 |
1.6890 |
0.9580 |
1.6890 |
0.0000 |
0.00% |
| 2025-05-13 |
040037 |
華安安心收益?zhèn)疊 |
0.9580 |
1.6890 |
0.9580 |
1.6890 |
0.0000 |
0.00% |
| 2025-05-12 |
040037 |
華安安心收益?zhèn)疊 |
0.9580 |
1.6890 |
0.9560 |
1.6870 |
0.0020 |
0.21% |
| 2025-05-09 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9560 |
1.6870 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9550 |
1.6860 |
0.0010 |
0.10% |
| 2025-05-07 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9550 |
1.6860 |
0.0000 |
0.00% |
| 2025-05-06 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9530 |
1.6840 |
0.0020 |
0.21% |
| 2025-04-30 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-04-29 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9510 |
1.6820 |
0.0020 |
0.21% |
| 2025-04-28 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9530 |
1.6840 |
-0.0020 |
-0.21% |
| 2025-04-25 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-04-24 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-04-23 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9520 |
1.6830 |
0.0010 |
0.11% |
| 2025-04-22 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9510 |
1.6820 |
0.0010 |
0.11% |
| 2025-04-21 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9510 |
1.6820 |
0.0000 |
0.00% |
| 2025-04-18 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9510 |
1.6820 |
0.0000 |
0.00% |
| 2025-04-17 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9500 |
1.6810 |
0.0010 |
0.11% |
| 2025-04-16 |
040037 |
華安安心收益?zhèn)疊 |
0.9500 |
1.6810 |
0.9500 |
1.6810 |
0.0000 |
0.00% |
| 2025-04-15 |
040037 |
華安安心收益?zhèn)疊 |
0.9500 |
1.6810 |
0.9510 |
1.6820 |
-0.0010 |
-0.11% |
|
|
| 2025-04-14 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9510 |
1.6820 |
0.0000 |
0.00% |
| 2025-04-11 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9520 |
1.6830 |
-0.0010 |
-0.11% |
| 2025-04-10 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9490 |
1.6800 |
0.0030 |
0.32% |
| 2025-04-09 |
040037 |
華安安心收益?zhèn)疊 |
0.9490 |
1.6800 |
0.9470 |
1.6780 |
0.0020 |
0.21% |
| 2025-04-08 |
040037 |
華安安心收益?zhèn)疊 |
0.9470 |
1.6780 |
0.9460 |
1.6770 |
0.0010 |
0.11% |
| 2025-04-07 |
040037 |
華安安心收益?zhèn)疊 |
0.9460 |
1.6770 |
0.9520 |
1.6830 |
-0.0060 |
-0.63% |
| 2025-04-03 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9530 |
1.6840 |
-0.0010 |
-0.10% |
| 2025-04-02 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-04-01 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9520 |
1.6830 |
0.0010 |
0.11% |
| 2025-03-31 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9530 |
1.6840 |
-0.0010 |
-0.10% |
| 2025-03-28 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-03-27 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-03-26 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-03-25 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-03-24 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-03-21 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9550 |
1.6860 |
-0.0020 |
-0.21% |
| 2025-03-20 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9550 |
1.6860 |
0.0000 |
0.00% |
| 2025-03-19 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9560 |
1.6870 |
-0.0010 |
-0.10% |
| 2025-03-18 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9560 |
1.6870 |
0.0000 |
0.00% |
| 2025-03-17 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9560 |
1.6870 |
0.0000 |
0.00% |
| 2025-03-14 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9550 |
1.6860 |
0.0010 |
0.10% |
| 2025-03-13 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9550 |
1.6860 |
0.0000 |
0.00% |
| 2025-03-12 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9560 |
1.6870 |
-0.0010 |
-0.10% |
| 2025-03-11 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9570 |
1.6880 |
-0.0010 |
-0.10% |
| 2025-03-10 |
040037 |
華安安心收益?zhèn)疊 |
0.9570 |
1.6880 |
0.9560 |
1.6870 |
0.0010 |
0.10% |
| 2025-03-07 |
040037 |
華安安心收益?zhèn)疊 |
0.9560 |
1.6870 |
0.9550 |
1.6860 |
0.0010 |
0.10% |
| 2025-03-06 |
040037 |
華安安心收益?zhèn)疊 |
0.9550 |
1.6860 |
0.9540 |
1.6850 |
0.0010 |
0.10% |
| 2025-03-05 |
040037 |
華安安心收益?zhèn)疊 |
0.9540 |
1.6850 |
0.9530 |
1.6840 |
0.0010 |
0.10% |
| 2025-03-04 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9520 |
1.6830 |
0.0010 |
0.11% |
| 2025-03-03 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9530 |
1.6840 |
-0.0010 |
-0.10% |
| 2025-02-28 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9540 |
1.6850 |
-0.0010 |
-0.10% |
| 2025-02-27 |
040037 |
華安安心收益?zhèn)疊 |
0.9540 |
1.6850 |
0.9530 |
1.6840 |
0.0010 |
0.10% |
| 2025-02-26 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9530 |
1.6840 |
0.0000 |
0.00% |
| 2025-02-25 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9520 |
1.6830 |
0.0010 |
0.11% |
| 2025-02-24 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9530 |
1.6840 |
-0.0010 |
-0.10% |
| 2025-02-21 |
040037 |
華安安心收益?zhèn)疊 |
0.9530 |
1.6840 |
0.9520 |
1.6830 |
0.0010 |
0.11% |
| 2025-02-20 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9510 |
1.6820 |
0.0010 |
0.11% |
| 2025-02-19 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9490 |
1.6800 |
0.0020 |
0.21% |
| 2025-02-18 |
040037 |
華安安心收益?zhèn)疊 |
0.9490 |
1.6800 |
0.9510 |
1.6820 |
-0.0020 |
-0.21% |
| 2025-02-17 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9520 |
1.6830 |
-0.0010 |
-0.11% |
| 2025-02-14 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9510 |
1.6820 |
0.0010 |
0.11% |
| 2025-02-13 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9520 |
1.6830 |
-0.0010 |
-0.11% |
| 2025-02-12 |
040037 |
華安安心收益?zhèn)疊 |
0.9520 |
1.6830 |
0.9500 |
1.6810 |
0.0020 |
0.21% |
| 2025-02-11 |
040037 |
華安安心收益?zhèn)疊 |
0.9500 |
1.6810 |
0.9510 |
1.6820 |
-0.0010 |
-0.11% |
| 2025-02-10 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9510 |
1.6820 |
0.0000 |
0.00% |
| 2025-02-07 |
040037 |
華安安心收益?zhèn)疊 |
0.9510 |
1.6820 |
0.9500 |
1.6810 |
0.0010 |
0.11% |
| 2025-02-06 |
040037 |
華安安心收益?zhèn)疊 |
0.9500 |
1.6810 |
0.9470 |
1.6780 |
0.0030 |
0.32% |
| 2025-02-05 |
040037 |
華安安心收益?zhèn)疊 |
0.9470 |
1.6780 |
0.9470 |
1.6780 |
0.0000 |
0.00% |
| 2025-01-27 |
040037 |
華安安心收益?zhèn)疊 |
0.9470 |
1.6780 |
0.9470 |
1.6780 |
0.0000 |
0.00% |
| 2025-01-22 |
040037 |
華安安心收益?zhèn)疊 |
0.9450 |
1.6760 |
0.9450 |
1.6760 |
0.0000 |
0.00% |
| 2025-01-14 |
040037 |
華安安心收益?zhèn)疊 |
0.9420 |
1.6730 |
0.9400 |
1.6710 |
0.0020 |
0.21% |
| 2025-01-13 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9410 |
1.6720 |
-0.0010 |
-0.11% |
| 2025-01-10 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9410 |
1.6720 |
0.0000 |
0.00% |
| 2025-01-09 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9410 |
1.6720 |
0.0000 |
0.00% |
| 2025-01-08 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9410 |
1.6720 |
0.0000 |
0.00% |
| 2025-01-07 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9400 |
1.6710 |
0.0010 |
0.11% |
| 2025-01-06 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9400 |
1.6710 |
0.0000 |
0.00% |
| 2025-01-03 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9410 |
1.6720 |
-0.0010 |
-0.11% |
| 2025-01-02 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9430 |
1.6740 |
-0.0020 |
-0.21% |
| 2024-12-31 |
040037 |
華安安心收益?zhèn)疊 |
0.9430 |
1.6740 |
0.9430 |
1.6740 |
0.0000 |
0.00% |
| 2024-12-26 |
040037 |
華安安心收益?zhèn)疊 |
0.9420 |
1.6730 |
0.9420 |
1.6730 |
0.0000 |
0.00% |
| 2024-12-25 |
040037 |
華安安心收益?zhèn)疊 |
0.9420 |
1.6730 |
0.9430 |
1.6740 |
-0.0010 |
-0.11% |
| 2024-12-24 |
040037 |
華安安心收益?zhèn)疊 |
0.9430 |
1.6740 |
0.9410 |
1.6720 |
0.0020 |
0.21% |
| 2024-12-23 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9410 |
1.6720 |
0.0000 |
0.00% |
| 2024-12-20 |
040037 |
華安安心收益?zhèn)疊 |
0.9410 |
1.6720 |
0.9400 |
1.6710 |
0.0010 |
0.11% |
| 2024-12-19 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9400 |
1.6710 |
0.0000 |
0.00% |
| 2024-12-18 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9390 |
1.6700 |
0.0010 |
0.11% |
| 2024-12-17 |
040037 |
華安安心收益?zhèn)疊 |
0.9390 |
1.6700 |
0.9400 |
1.6710 |
-0.0010 |
-0.11% |
| 2024-12-16 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9420 |
1.6730 |
-0.0020 |
-0.21% |
| 2024-12-13 |
040037 |
華安安心收益?zhèn)疊 |
0.9420 |
1.6730 |
0.9430 |
1.6740 |
-0.0010 |
-0.11% |
| 2024-12-12 |
040037 |
華安安心收益?zhèn)疊 |
0.9430 |
1.6740 |
0.9420 |
1.6730 |
0.0010 |
0.11% |
| 2024-12-11 |
040037 |
華安安心收益?zhèn)疊 |
0.9420 |
1.6730 |
0.9400 |
1.6710 |
0.0020 |
0.21% |
| 2024-12-10 |
040037 |
華安安心收益?zhèn)疊 |
0.9400 |
1.6710 |
0.9390 |
1.6700 |
0.0010 |
0.11% |
| 2024-12-09 |
040037 |
華安安心收益?zhèn)疊 |
0.9390 |
1.6700 |
0.9390 |
1.6700 |
0.0000 |
0.00% |
| 2024-12-06 |
040037 |
華安安心收益?zhèn)疊 |
0.9390 |
1.6700 |
0.9380 |
1.6690 |
0.0010 |
0.11% |
| 2024-12-05 |
040037 |
華安安心收益?zhèn)疊 |
0.9380 |
1.6690 |
0.9370 |
1.6680 |
0.0010 |
0.11% |
| 2024-12-04 |
040037 |
華安安心收益?zhèn)疊 |
0.9370 |
1.6680 |
0.9380 |
1.6690 |
-0.0010 |
-0.11% |
| 2024-12-03 |
040037 |
華安安心收益?zhèn)疊 |
0.9380 |
1.6690 |
0.9380 |
1.6690 |
0.0000 |
0.00% |
| 2024-12-02 |
040037 |
華安安心收益?zhèn)疊 |
0.9380 |
1.6690 |
0.9380 |
1.6690 |
0.0000 |
0.00% |
| 2024-11-29 |
040037 |
華安安心收益?zhèn)疊 |
0.9380 |
1.6690 |
0.9360 |
1.6670 |
0.0020 |
0.21% |
| 2024-11-28 |
040037 |
華安安心收益?zhèn)疊 |
0.9360 |
1.6670 |
0.9360 |
1.6670 |
0.0000 |
0.00% |
| 2024-11-27 |
040037 |
華安安心收益?zhèn)疊 |
0.9360 |
1.6670 |
0.9340 |
1.6650 |
0.0020 |
0.21% |
| 2024-11-26 |
040037 |
華安安心收益?zhèn)疊 |
0.9340 |
1.6650 |
0.9340 |
1.6650 |
0.0000 |
0.00% |
| 2024-11-25 |
040037 |
華安安心收益?zhèn)疊 |
0.9340 |
1.6650 |
0.9350 |
1.6660 |
-0.0010 |
-0.11% |
