富榮富興純債C基金凈值查詢(021917)
今天最新凈值
1.2840
-0.0002 -0.0200%
2025-05-22
- 累計凈值:1.2840
- 成立日期:2024-07-25
- 基金類型:債券型-長債
- 成立份額:
- 最近份額:0.9446億
- 最近資產(chǎn):1.18億
- 基金公司:富榮基金
- 基金經(jīng)理:孟飛
近一年,富榮富興純債C(021917)基金累計收益率1.72%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-22 |
021917 |
富榮富興純債C |
1.2842 |
1.2842 |
1.2840 |
1.2840 |
0.0002 |
0.02% |
2025-05-21 |
021917 |
富榮富興純債C |
1.2840 |
1.2840 |
1.2842 |
1.2842 |
-0.0002 |
-0.02% |
2025-05-20 |
021917 |
富榮富興純債C |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
0.0000 |
0.00% |
2025-05-19 |
021917 |
富榮富興純債C |
1.2842 |
1.2842 |
1.2840 |
1.2840 |
0.0002 |
0.02% |
2025-05-16 |
021917 |
富榮富興純債C |
1.2840 |
1.2840 |
1.2841 |
1.2841 |
-0.0001 |
-0.01% |
2025-05-15 |
021917 |
富榮富興純債C |
1.2841 |
1.2841 |
1.2842 |
1.2842 |
-0.0001 |
-0.01% |
2025-05-14 |
021917 |
富榮富興純債C |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
0.0000 |
0.00% |
2025-05-13 |
021917 |
富榮富興純債C |
1.2842 |
1.2842 |
1.2848 |
1.2848 |
-0.0006 |
-0.05% |
2025-05-12 |
021917 |
富榮富興純債C |
1.2848 |
1.2848 |
1.2846 |
1.2846 |
0.0002 |
0.02% |
2025-05-09 |
021917 |
富榮富興純債C |
1.2846 |
1.2846 |
1.2846 |
1.2846 |
0.0000 |
0.00% |
|
2025-05-08 |
021917 |
富榮富興純債C |
1.2846 |
1.2846 |
1.2841 |
1.2841 |
0.0005 |
0.04% |
2025-05-07 |
021917 |
富榮富興純債C |
1.2841 |
1.2841 |
1.2840 |
1.2840 |
0.0001 |
0.01% |
2025-05-06 |
021917 |
富榮富興純債C |
1.2840 |
1.2840 |
1.2833 |
1.2833 |
0.0007 |
0.05% |
2025-04-30 |
021917 |
富榮富興純債C |
1.2833 |
1.2833 |
1.2830 |
1.2830 |
0.0003 |
0.02% |
2025-04-29 |
021917 |
富榮富興純債C |
1.2830 |
1.2830 |
1.2828 |
1.2828 |
0.0002 |
0.02% |
2025-04-28 |
021917 |
富榮富興純債C |
1.2828 |
1.2828 |
1.2828 |
1.2828 |
0.0000 |
0.00% |
2025-04-25 |
021917 |
富榮富興純債C |
1.2828 |
1.2828 |
1.2829 |
1.2829 |
-0.0001 |
-0.01% |
2025-04-24 |
021917 |
富榮富興純債C |
1.2829 |
1.2829 |
1.2833 |
1.2833 |
-0.0004 |
-0.03% |
2025-04-23 |
021917 |
富榮富興純債C |
1.2833 |
1.2833 |
1.2836 |
1.2836 |
-0.0003 |
-0.02% |
2025-04-22 |
021917 |
富榮富興純債C |
1.2836 |
1.2836 |
1.2835 |
1.2835 |
0.0001 |
0.01% |
2025-04-21 |
021917 |
富榮富興純債C |
1.2835 |
1.2835 |
1.2841 |
1.2841 |
-0.0006 |
-0.05% |
2025-04-18 |
021917 |
富榮富興純債C |
1.2841 |
1.2841 |
1.2837 |
1.2837 |
0.0004 |
0.03% |
2025-04-17 |
021917 |
富榮富興純債C |
1.2837 |
1.2837 |
1.2838 |
1.2838 |
-0.0001 |
-0.01% |
2025-04-16 |
021917 |
富榮富興純債C |
1.2838 |
1.2838 |
1.2837 |
1.2837 |
0.0001 |
0.01% |
2025-04-15 |
021917 |
富榮富興純債C |
1.2837 |
1.2837 |
1.2838 |
1.2838 |
-0.0001 |
-0.01% |
|
2025-04-14 |
021917 |
富榮富興純債C |
1.2838 |
1.2838 |
1.2836 |
1.2836 |
0.0002 |
0.02% |
2025-04-11 |
021917 |
富榮富興純債C |
1.2836 |
1.2836 |
1.2835 |
1.2835 |
0.0001 |
0.01% |
2025-04-10 |
021917 |
富榮富興純債C |
1.2835 |
1.2835 |
1.2828 |
1.2828 |
0.0007 |
0.05% |
2025-04-09 |
021917 |
富榮富興純債C |
1.2828 |
1.2828 |
1.2824 |
1.2824 |
0.0004 |
0.03% |
2025-04-08 |
021917 |
富榮富興純債C |
1.2824 |
1.2824 |
1.2839 |
1.2839 |
-0.0015 |
-0.12% |
2025-04-07 |
021917 |
富榮富興純債C |
1.2839 |
1.2839 |
1.2782 |
1.2782 |
0.0057 |
0.45% |
2025-04-03 |
021917 |
富榮富興純債C |
1.2782 |
1.2782 |
1.2731 |
1.2731 |
0.0051 |
0.40% |
2025-04-02 |
021917 |
富榮富興純債C |
1.2731 |
1.2731 |
1.2728 |
1.2728 |
0.0003 |
0.02% |
2025-04-01 |
021917 |
富榮富興純債C |
1.2728 |
1.2728 |
1.2720 |
1.2720 |
0.0008 |
0.06% |
2025-03-31 |
021917 |
富榮富興純債C |
1.2720 |
1.2720 |
1.2715 |
1.2715 |
0.0005 |
0.04% |
2025-03-28 |
021917 |
富榮富興純債C |
1.2715 |
1.2715 |
1.2707 |
1.2707 |
0.0008 |
0.06% |
2025-03-27 |
021917 |
富榮富興純債C |
1.2707 |
1.2707 |
1.2706 |
1.2706 |
0.0001 |
0.01% |
2025-03-26 |
021917 |
富榮富興純債C |
1.2706 |
1.2706 |
1.2693 |
1.2693 |
0.0013 |
0.10% |
2025-03-25 |
021917 |
富榮富興純債C |
1.2693 |
1.2693 |
1.2675 |
1.2675 |
0.0018 |
0.14% |
2025-03-24 |
021917 |
富榮富興純債C |
1.2675 |
1.2675 |
1.2664 |
1.2664 |
0.0011 |
0.09% |
2025-03-21 |
021917 |
富榮富興純債C |
1.2664 |
1.2664 |
1.2656 |
1.2656 |
0.0008 |
0.06% |
2025-03-20 |
021917 |
富榮富興純債C |
1.2656 |
1.2656 |
1.2636 |
1.2636 |
0.0020 |
0.16% |
2025-03-19 |
021917 |
富榮富興純債C |
1.2636 |
1.2636 |
1.2631 |
1.2631 |
0.0005 |
0.04% |
2025-03-18 |
021917 |
富榮富興純債C |
1.2631 |
1.2631 |
1.2631 |
1.2631 |
0.0000 |
0.00% |
2025-03-17 |
021917 |
富榮富興純債C |
1.2631 |
1.2631 |
1.2648 |
1.2648 |
-0.0017 |
-0.13% |
2025-03-14 |
021917 |
富榮富興純債C |
1.2648 |
1.2648 |
1.2640 |
1.2640 |
0.0008 |
0.06% |
2025-03-13 |
021917 |
富榮富興純債C |
1.2640 |
1.2640 |
1.2644 |
1.2644 |
-0.0004 |
-0.03% |
2025-03-12 |
021917 |
富榮富興純債C |
1.2644 |
1.2644 |
1.2634 |
1.2634 |
0.0010 |
0.08% |
2025-03-11 |
021917 |
富榮富興純債C |
1.2634 |
1.2634 |
1.2660 |
1.2660 |
-0.0026 |
-0.21% |
2025-03-10 |
021917 |
富榮富興純債C |
1.2660 |
1.2660 |
1.2666 |
1.2666 |
-0.0006 |
-0.05% |
2025-03-07 |
021917 |
富榮富興純債C |
1.2666 |
1.2666 |
1.2699 |
1.2699 |
-0.0033 |
-0.26% |
2025-03-06 |
021917 |
富榮富興純債C |
1.2699 |
1.2699 |
1.2711 |
1.2711 |
-0.0012 |
-0.09% |
2025-03-05 |
021917 |
富榮富興純債C |
1.2711 |
1.2711 |
1.2710 |
1.2710 |
0.0001 |
0.01% |
2025-03-04 |
021917 |
富榮富興純債C |
1.2710 |
1.2710 |
1.2707 |
1.2707 |
0.0003 |
0.02% |
2025-03-03 |
021917 |
富榮富興純債C |
1.2707 |
1.2707 |
1.2687 |
1.2687 |
0.0020 |
0.16% |
2025-02-28 |
021917 |
富榮富興純債C |
1.2687 |
1.2687 |
1.2669 |
1.2669 |
0.0018 |
0.14% |
2025-02-27 |
021917 |
富榮富興純債C |
1.2669 |
1.2669 |
1.2688 |
1.2688 |
-0.0019 |
-0.15% |
2025-02-26 |
021917 |
富榮富興純債C |
1.2688 |
1.2688 |
1.2679 |
1.2679 |
0.0009 |
0.07% |
2025-02-25 |
021917 |
富榮富興純債C |
1.2679 |
1.2679 |
1.2669 |
1.2669 |
0.0010 |
0.08% |
2025-02-24 |
021917 |
富榮富興純債C |
1.2669 |
1.2669 |
1.2716 |
1.2716 |
-0.0047 |
-0.37% |
2025-02-21 |
021917 |
富榮富興純債C |
1.2716 |
1.2716 |
1.2753 |
1.2753 |
-0.0037 |
-0.29% |
2025-02-20 |
021917 |
富榮富興純債C |
1.2753 |
1.2753 |
1.2773 |
1.2773 |
-0.0020 |
-0.16% |
2025-02-19 |
021917 |
富榮富興純債C |
1.2773 |
1.2773 |
1.2763 |
1.2763 |
0.0010 |
0.08% |
2025-02-18 |
021917 |
富榮富興純債C |
1.2763 |
1.2763 |
1.2771 |
1.2771 |
-0.0008 |
-0.06% |
2025-02-17 |
021917 |
富榮富興純債C |
1.2771 |
1.2771 |
1.2774 |
1.2774 |
-0.0003 |
-0.02% |
2025-02-14 |
021917 |
富榮富興純債C |
1.2774 |
1.2774 |
1.2778 |
1.2778 |
-0.0004 |
-0.03% |
2025-02-13 |
021917 |
富榮富興純債C |
1.2778 |
1.2778 |
1.2781 |
1.2781 |
-0.0003 |
-0.02% |
2025-02-12 |
021917 |
富榮富興純債C |
1.2781 |
1.2781 |
1.2779 |
1.2779 |
0.0002 |
0.02% |
2025-02-11 |
021917 |
富榮富興純債C |
1.2779 |
1.2779 |
1.2778 |
1.2778 |
0.0001 |
0.01% |
2025-02-10 |
021917 |
富榮富興純債C |
1.2778 |
1.2778 |
1.2777 |
1.2777 |
0.0001 |
0.01% |
2025-02-07 |
021917 |
富榮富興純債C |
1.2777 |
1.2777 |
1.2773 |
1.2773 |
0.0004 |
0.03% |
2025-02-06 |
021917 |
富榮富興純債C |
1.2773 |
1.2773 |
1.2756 |
1.2756 |
0.0017 |
0.13% |
2025-02-05 |
021917 |
富榮富興純債C |
1.2756 |
1.2756 |
1.2744 |
1.2744 |
0.0012 |
0.09% |
2025-01-27 |
021917 |
富榮富興純債C |
1.2744 |
1.2744 |
1.2721 |
1.2721 |
0.0023 |
0.18% |
2025-01-22 |
021917 |
富榮富興純債C |
1.2717 |
1.2717 |
1.2727 |
1.2727 |
-0.0010 |
-0.08% |
2025-01-14 |
021917 |
富榮富興純債C |
1.2732 |
1.2732 |
1.2734 |
1.2734 |
-0.0002 |
-0.02% |
2025-01-13 |
021917 |
富榮富興純債C |
1.2734 |
1.2734 |
1.2743 |
1.2743 |
-0.0009 |
-0.07% |
2025-01-10 |
021917 |
富榮富興純債C |
1.2743 |
1.2743 |
1.2745 |
1.2745 |
-0.0002 |
-0.02% |
2025-01-09 |
021917 |
富榮富興純債C |
1.2745 |
1.2745 |
1.2748 |
1.2748 |
-0.0003 |
-0.02% |
2025-01-08 |
021917 |
富榮富興純債C |
1.2748 |
1.2748 |
1.2749 |
1.2749 |
-0.0001 |
-0.01% |
2025-01-07 |
021917 |
富榮富興純債C |
1.2749 |
1.2749 |
1.2750 |
1.2750 |
-0.0001 |
-0.01% |
2025-01-06 |
021917 |
富榮富興純債C |
1.2750 |
1.2750 |
1.2742 |
1.2742 |
0.0008 |
0.06% |
2025-01-03 |
021917 |
富榮富興純債C |
1.2742 |
1.2742 |
1.2727 |
1.2727 |
0.0015 |
0.12% |
2025-01-02 |
021917 |
富榮富興純債C |
1.2727 |
1.2727 |
1.2704 |
1.2704 |
0.0023 |
0.18% |
2024-12-31 |
021917 |
富榮富興純債C |
1.2704 |
1.2704 |
1.2690 |
1.2690 |
0.0014 |
0.11% |
2024-12-26 |
021917 |
富榮富興純債C |
1.2677 |
1.2677 |
1.2678 |
1.2678 |
-0.0001 |
-0.01% |
2024-12-25 |
021917 |
富榮富興純債C |
1.2678 |
1.2678 |
1.2691 |
1.2691 |
-0.0013 |
-0.10% |
2024-12-24 |
021917 |
富榮富興純債C |
1.2691 |
1.2691 |
1.2699 |
1.2699 |
-0.0008 |
-0.06% |
2024-12-23 |
021917 |
富榮富興純債C |
1.2699 |
1.2699 |
1.2692 |
1.2692 |
0.0007 |
0.06% |
2024-12-20 |
021917 |
富榮富興純債C |
1.2692 |
1.2692 |
1.2685 |
1.2685 |
0.0007 |
0.06% |
2024-12-19 |
021917 |
富榮富興純債C |
1.2685 |
1.2685 |
1.2685 |
1.2685 |
0.0000 |
0.00% |
2024-12-18 |
021917 |
富榮富興純債C |
1.2685 |
1.2685 |
1.2702 |
1.2702 |
-0.0017 |
-0.13% |
2024-12-17 |
021917 |
富榮富興純債C |
1.2702 |
1.2702 |
1.2711 |
1.2711 |
-0.0009 |
-0.07% |
2024-12-16 |
021917 |
富榮富興純債C |
1.2711 |
1.2711 |
1.2655 |
1.2655 |
0.0056 |
0.44% |
2024-12-13 |
021917 |
富榮富興純債C |
1.2655 |
1.2655 |
1.2641 |
1.2641 |
0.0014 |
0.11% |
2024-12-12 |
021917 |
富榮富興純債C |
1.2641 |
1.2641 |
1.2634 |
1.2634 |
0.0007 |
0.06% |
2024-12-11 |
021917 |
富榮富興純債C |
1.2634 |
1.2634 |
1.2626 |
1.2626 |
0.0008 |
0.06% |
2024-12-10 |
021917 |
富榮富興純債C |
1.2626 |
1.2626 |
1.2568 |
1.2568 |
0.0058 |
0.46% |
2024-12-09 |
021917 |
富榮富興純債C |
1.2568 |
1.2568 |
1.2544 |
1.2544 |
0.0024 |
0.19% |
2024-12-06 |
021917 |
富榮富興純債C |
1.2544 |
1.2544 |
1.2535 |
1.2535 |
0.0009 |
0.07% |
2024-12-05 |
021917 |
富榮富興純債C |
1.2535 |
1.2535 |
1.2519 |
1.2519 |
0.0016 |
0.13% |
2024-12-04 |
021917 |
富榮富興純債C |
1.2519 |
1.2519 |
1.2503 |
1.2503 |
0.0016 |
0.13% |
2024-12-03 |
021917 |
富榮富興純債C |
1.2503 |
1.2503 |
1.2495 |
1.2495 |
0.0008 |
0.06% |
2024-12-02 |
021917 |
富榮富興純債C |
1.2495 |
1.2495 |
1.2467 |
1.2467 |
0.0028 |
0.22% |
2024-11-29 |
021917 |
富榮富興純債C |
1.2467 |
1.2467 |
1.2453 |
1.2453 |
0.0014 |
0.11% |
2024-11-28 |
021917 |
富榮富興純債C |
1.2453 |
1.2453 |
1.2440 |
1.2440 |
0.0013 |
0.10% |
2024-11-27 |
021917 |
富榮富興純債C |
1.2440 |
1.2440 |
1.2427 |
1.2427 |
0.0013 |
0.10% |
2024-11-26 |
021917 |
富榮富興純債C |
1.2427 |
1.2427 |
1.2418 |
1.2418 |
0.0009 |
0.07% |
2024-11-25 |
021917 |
富榮富興純債C |
1.2418 |
1.2418 |
1.2409 |
1.2409 |
0.0009 |
0.07% |
2024-11-22 |
021917 |
富榮富興純債C |
1.2409 |
1.2409 |
1.2406 |
1.2406 |
0.0003 |
0.02% |
2024-11-21 |
021917 |
富榮富興純債C |
1.2406 |
1.2406 |
1.2402 |
1.2402 |
0.0004 |
0.03% |
2024-11-20 |
021917 |
富榮富興純債C |
1.2402 |
1.2402 |
1.2398 |
1.2398 |
0.0004 |
0.03% |
2024-11-19 |
021917 |
富榮富興純債C |
1.2398 |
1.2398 |
1.2397 |
1.2397 |
0.0001 |
0.01% |
2024-11-18 |
021917 |
富榮富興純債C |
1.2397 |
1.2397 |
1.2390 |
1.2390 |
0.0007 |
0.06% |
2024-11-15 |
021917 |
富榮富興純債C |
1.2390 |
1.2390 |
1.2386 |
1.2386 |
0.0004 |
0.03% |
2024-11-14 |
021917 |
富榮富興純債C |
1.2386 |
1.2386 |
1.2383 |
1.2383 |
0.0003 |
0.02% |
2024-11-13 |
021917 |
富榮富興純債C |
1.2383 |
1.2383 |
1.2381 |
1.2381 |
0.0002 |
0.02% |
2024-11-12 |
021917 |
富榮富興純債C |
1.2381 |
1.2381 |
1.2377 |
1.2377 |
0.0004 |
0.03% |
2024-11-11 |
021917 |
富榮富興純債C |
1.2377 |
1.2377 |
1.2369 |
1.2369 |
0.0008 |
0.06% |
2024-11-08 |
021917 |
富榮富興純債C |
1.2369 |
1.2369 |
1.2368 |
1.2368 |
0.0001 |
0.01% |
2024-11-07 |
021917 |
富榮富興純債C |
1.2368 |
1.2368 |
1.2365 |
1.2365 |
0.0003 |
0.02% |
2024-11-06 |
021917 |
富榮富興純債C |
1.2365 |
1.2365 |
1.2370 |
1.2370 |
-0.0005 |
-0.04% |
2024-11-05 |
021917 |
富榮富興純債C |
1.2370 |
1.2370 |
1.2375 |
1.2375 |
-0.0005 |
-0.04% |
2024-11-04 |
021917 |
富榮富興純債C |
1.2375 |
1.2375 |
1.2373 |
1.2373 |
0.0002 |
0.02% |
2024-11-01 |
021917 |
富榮富興純債C |
1.2373 |
1.2373 |
1.2373 |
1.2373 |
0.0000 |
0.00% |
2024-10-31 |
021917 |
富榮富興純債C |
1.2373 |
1.2373 |
1.2380 |
1.2380 |
-0.0007 |
-0.06% |
2024-10-30 |
021917 |
富榮富興純債C |
1.2380 |
1.2380 |
1.2389 |
1.2389 |
-0.0009 |
-0.07% |
2024-10-29 |
021917 |
富榮富興純債C |
1.2389 |
1.2389 |
1.2415 |
1.2415 |
-0.0026 |
-0.21% |
2024-10-28 |
021917 |
富榮富興純債C |
1.2415 |
1.2415 |
1.2424 |
1.2424 |
-0.0009 |
-0.07% |
2024-10-25 |
021917 |
富榮富興純債C |
1.2424 |
1.2424 |
1.2437 |
1.2437 |
-0.0013 |
-0.10% |
2024-10-24 |
021917 |
富榮富興純債C |
1.2437 |
1.2437 |
1.2446 |
1.2446 |
-0.0009 |
-0.07% |
2024-10-23 |
021917 |
富榮富興純債C |
1.2446 |
1.2446 |
1.2465 |
1.2465 |
-0.0019 |
-0.15% |
2024-10-22 |
021917 |
富榮富興純債C |
1.2465 |
1.2465 |
1.2486 |
1.2486 |
-0.0021 |
-0.17% |
2024-10-21 |
021917 |
富榮富興純債C |
1.2486 |
1.2486 |
1.2487 |
1.2487 |
-0.0001 |
-0.01% |
2024-10-18 |
021917 |
富榮富興純債C |
1.2487 |
1.2487 |
1.2486 |
1.2486 |
0.0001 |
0.01% |
2024-10-17 |
021917 |
富榮富興純債C |
1.2486 |
1.2486 |
1.2482 |
1.2482 |
0.0004 |
0.03% |
2024-10-16 |
021917 |
富榮富興純債C |
1.2482 |
1.2482 |
1.2488 |
1.2488 |
-0.0006 |
-0.05% |
2024-10-15 |
021917 |
富榮富興純債C |
1.2488 |
1.2488 |
1.2457 |
1.2457 |
0.0031 |
0.25% |
2024-10-14 |
021917 |
富榮富興純債C |
1.2457 |
1.2457 |
1.2422 |
1.2422 |
0.0035 |
0.28% |
2024-10-11 |
021917 |
富榮富興純債C |
1.2422 |
1.2422 |
1.2413 |
1.2413 |
0.0009 |
0.07% |
2024-10-10 |
021917 |
富榮富興純債C |
1.2413 |
1.2413 |
1.2406 |
1.2406 |
0.0007 |
0.06% |
2024-10-09 |
021917 |
富榮富興純債C |
1.2406 |
1.2406 |
1.2459 |
1.2459 |
-0.0053 |
-0.43% |
2024-10-08 |
021917 |
富榮富興純債C |
1.2459 |
1.2459 |
1.2492 |
1.2492 |
-0.0033 |
-0.26% |
2024-09-30 |
021917 |
富榮富興純債C |
1.2492 |
1.2492 |
1.2565 |
1.2565 |
-0.0073 |
-0.58% |
2024-09-27 |
021917 |
富榮富興純債C |
1.2565 |
1.2565 |
1.2574 |
1.2574 |
-0.0009 |
-0.07% |
2024-09-26 |
021917 |
富榮富興純債C |
1.2574 |
1.2574 |
1.2601 |
1.2601 |
-0.0027 |
-0.21% |
2024-09-25 |
021917 |
富榮富興純債C |
1.2601 |
1.2601 |
1.2591 |
1.2591 |
0.0010 |
0.08% |
2024-09-24 |
021917 |
富榮富興純債C |
1.2591 |
1.2591 |
1.2601 |
1.2601 |
-0.0010 |
-0.08% |
2024-09-23 |
021917 |
富榮富興純債C |
1.2601 |
1.2601 |
1.2605 |
1.2605 |
-0.0004 |
-0.03% |
2024-09-20 |
021917 |
富榮富興純債C |
1.2605 |
1.2605 |
1.2613 |
1.2613 |
-0.0008 |
-0.06% |
2024-09-19 |
021917 |
富榮富興純債C |
1.2613 |
1.2613 |
1.2618 |
1.2618 |
-0.0005 |
-0.04% |
2024-09-18 |
021917 |
富榮富興純債C |
1.2618 |
1.2618 |
1.2613 |
1.2613 |
0.0005 |
0.04% |
2024-09-13 |
021917 |
富榮富興純債C |
1.2613 |
1.2613 |
1.2619 |
1.2619 |
-0.0006 |
-0.05% |
2024-09-12 |
021917 |
富榮富興純債C |
1.2619 |
1.2619 |
1.2625 |
1.2625 |
-0.0006 |
-0.05% |
2024-09-11 |
021917 |
富榮富興純債C |
1.2625 |
1.2625 |
1.2631 |
1.2631 |
-0.0006 |
-0.05% |
2024-09-10 |
021917 |
富榮富興純債C |
1.2631 |
1.2631 |
1.2631 |
1.2631 |
0.0000 |
0.00% |
2024-09-09 |
021917 |
富榮富興純債C |
1.2631 |
1.2631 |
1.2632 |
1.2632 |
-0.0001 |
-0.01% |
2024-09-06 |
021917 |
富榮富興純債C |
1.2632 |
1.2632 |
1.2633 |
1.2633 |
-0.0001 |
-0.01% |
2024-09-05 |
021917 |
富榮富興純債C |
1.2633 |
1.2633 |
1.2637 |
1.2637 |
-0.0004 |
-0.03% |
2024-09-04 |
021917 |
富榮富興純債C |
1.2637 |
1.2637 |
1.2634 |
1.2634 |
0.0003 |
0.02% |
2024-09-03 |
021917 |
富榮富興純債C |
1.2634 |
1.2634 |
1.2639 |
1.2639 |
-0.0005 |
-0.04% |
2024-09-02 |
021917 |
富榮富興純債C |
1.2639 |
1.2639 |
1.2636 |
1.2636 |
0.0003 |
0.02% |
2024-08-30 |
021917 |
富榮富興純債C |
1.2636 |
1.2636 |
1.2638 |
1.2638 |
-0.0002 |
-0.02% |
2024-08-29 |
021917 |
富榮富興純債C |
1.2638 |
1.2638 |
1.2633 |
1.2633 |
0.0005 |
0.04% |
2024-08-28 |
021917 |
富榮富興純債C |
1.2633 |
1.2633 |
1.2641 |
1.2641 |
-0.0008 |
-0.06% |
2024-08-27 |
021917 |
富榮富興純債C |
1.2641 |
1.2641 |
1.2657 |
1.2657 |
-0.0016 |
-0.13% |
2024-08-26 |
021917 |
富榮富興純債C |
1.2657 |
1.2657 |
1.2668 |
1.2668 |
-0.0011 |
-0.09% |
2024-08-23 |
021917 |
富榮富興純債C |
1.2668 |
1.2668 |
1.2676 |
1.2676 |
-0.0008 |
-0.06% |
2024-08-22 |
021917 |
富榮富興純債C |
1.2676 |
1.2676 |
1.2683 |
1.2683 |
-0.0007 |
-0.06% |
2024-08-21 |
021917 |
富榮富興純債C |
1.2683 |
1.2683 |
1.2691 |
1.2691 |
-0.0008 |
-0.06% |
2024-08-20 |
021917 |
富榮富興純債C |
1.2691 |
1.2691 |
1.2696 |
1.2696 |
-0.0005 |
-0.04% |
2024-08-19 |
021917 |
富榮富興純債C |
1.2696 |
1.2696 |
1.2694 |
1.2694 |
0.0002 |
0.02% |
2024-08-16 |
021917 |
富榮富興純債C |
1.2694 |
1.2694 |
1.2693 |
1.2693 |
0.0001 |
0.01% |
2024-08-15 |
021917 |
富榮富興純債C |
1.2693 |
1.2693 |
1.2701 |
1.2701 |
-0.0008 |
-0.06% |
2024-08-14 |
021917 |
富榮富興純債C |
1.2701 |
1.2701 |
1.2690 |
1.2690 |
0.0011 |
0.09% |
2024-08-13 |
021917 |
富榮富興純債C |
1.2690 |
1.2690 |
1.2685 |
1.2685 |
0.0005 |
0.04% |
2024-08-12 |
021917 |
富榮富興純債C |
1.2685 |
1.2685 |
1.2706 |
1.2706 |
-0.0021 |
-0.17% |
2024-08-09 |
021917 |
富榮富興純債C |
1.2706 |
1.2706 |
1.2715 |
1.2715 |
-0.0009 |
-0.07% |
2024-08-08 |
021917 |
富榮富興純債C |
1.2715 |
1.2715 |
1.2724 |
1.2724 |
-0.0009 |
-0.07% |
2024-08-07 |
021917 |
富榮富興純債C |
1.2724 |
1.2724 |
1.2715 |
1.2715 |
0.0009 |
0.07% |
2024-08-06 |
021917 |
富榮富興純債C |
1.2715 |
1.2715 |
1.2717 |
1.2717 |
-0.0002 |
-0.02% |
2024-08-05 |
021917 |
富榮富興純債C |
1.2717 |
1.2717 |
1.2709 |
1.2709 |
0.0008 |
0.06% |
2024-08-02 |
021917 |
富榮富興純債C |
1.2709 |
1.2709 |
1.2695 |
1.2695 |
0.0014 |
0.11% |
2024-07-31 |
021917 |
富榮富興純債C |
1.2683 |
1.2683 |
1.2676 |
1.2676 |
0.0007 |
0.06% |
2024-07-30 |
021917 |
富榮富興純債C |
1.2676 |
1.2676 |
1.2665 |
1.2665 |
0.0011 |
0.09% |
2024-07-29 |
021917 |
富榮富興純債C |
1.2665 |
1.2665 |
1.2645 |
1.2645 |
0.0020 |
0.16% |
2024-07-26 |
021917 |
富榮富興純債C |
1.2645 |
1.2645 |
1.2625 |
1.2625 |
0.0020 |
0.16% |