嘉實穩(wěn)華純債債券E基金凈值查詢(021628)
今天最新凈值
1.0218
0.0001 0.0100%
2025-05-23
- 累計凈值:1.0218
- 成立日期:
- 基金類型:債券型-長債
- 成立份額:
- 最近份額:13.6778億
- 最近資產(chǎn):0.97億元
- 基金公司:
- 基金經(jīng)理:王亞洲
近一年,嘉實穩(wěn)華純債債券E(021628)基金累計收益率1.13%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-23 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0218 |
1.0218 |
1.0218 |
1.0218 |
0.0000 |
0.00% |
2025-05-22 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
2025-05-21 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0217 |
1.0217 |
1.0215 |
1.0215 |
0.0002 |
0.02% |
2025-05-20 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
0.0000 |
0.00% |
2025-05-19 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0215 |
1.0215 |
1.0217 |
1.0217 |
-0.0002 |
-0.02% |
2025-05-16 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
2025-05-15 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0217 |
1.0217 |
1.0219 |
1.0219 |
-0.0002 |
-0.02% |
2025-05-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0219 |
1.0219 |
1.0215 |
1.0215 |
0.0004 |
0.04% |
2025-05-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0215 |
1.0215 |
1.0213 |
1.0213 |
0.0002 |
0.02% |
2025-05-12 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0213 |
1.0213 |
1.0203 |
1.0203 |
0.0010 |
0.10% |
|
2025-05-09 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
2025-05-08 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
2025-05-07 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0201 |
1.0201 |
1.0195 |
1.0195 |
0.0006 |
0.06% |
2025-05-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0195 |
1.0195 |
1.0194 |
1.0194 |
0.0001 |
0.01% |
2025-04-30 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0194 |
1.0194 |
1.0192 |
1.0192 |
0.0002 |
0.02% |
2025-04-29 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0192 |
1.0192 |
1.0195 |
1.0195 |
-0.0003 |
-0.03% |
2025-04-28 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0195 |
1.0195 |
1.0196 |
1.0196 |
-0.0001 |
-0.01% |
2025-04-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0196 |
1.0196 |
1.0200 |
1.0200 |
-0.0004 |
-0.04% |
2025-04-24 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
2025-04-23 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0199 |
1.0199 |
1.0196 |
1.0196 |
0.0003 |
0.03% |
2025-04-22 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0196 |
1.0196 |
1.0200 |
1.0200 |
-0.0004 |
-0.04% |
2025-04-21 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0200 |
1.0200 |
1.0197 |
1.0197 |
0.0003 |
0.03% |
2025-04-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0197 |
1.0197 |
1.0198 |
1.0198 |
-0.0001 |
-0.01% |
2025-04-17 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0198 |
1.0198 |
1.0194 |
1.0194 |
0.0004 |
0.04% |
2025-04-16 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0194 |
1.0194 |
1.0195 |
1.0195 |
-0.0001 |
-0.01% |
|
2025-04-15 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0195 |
1.0195 |
1.0196 |
1.0196 |
-0.0001 |
-0.01% |
2025-04-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0196 |
1.0196 |
1.0196 |
1.0196 |
0.0000 |
0.00% |
2025-04-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0196 |
1.0196 |
1.0193 |
1.0193 |
0.0003 |
0.03% |
2025-04-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0193 |
1.0193 |
1.0191 |
1.0191 |
0.0002 |
0.02% |
2025-04-09 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0191 |
1.0191 |
1.0190 |
1.0190 |
0.0001 |
0.01% |
2025-04-08 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
0.0000 |
0.00% |
2025-04-07 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0190 |
1.0190 |
1.0196 |
1.0196 |
-0.0006 |
-0.06% |
2025-04-03 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0196 |
1.0196 |
1.0199 |
1.0199 |
-0.0003 |
-0.03% |
2025-04-02 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0199 |
1.0199 |
1.0203 |
1.0203 |
-0.0004 |
-0.04% |
2025-04-01 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
2025-03-31 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0203 |
1.0203 |
1.0201 |
1.0201 |
0.0002 |
0.02% |
2025-03-28 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0201 |
1.0201 |
1.0198 |
1.0198 |
0.0003 |
0.03% |
2025-03-27 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0198 |
1.0198 |
1.0199 |
1.0199 |
-0.0001 |
-0.01% |
2025-03-26 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0199 |
1.0199 |
1.0200 |
1.0200 |
-0.0001 |
-0.01% |
2025-03-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0200 |
1.0200 |
1.0203 |
1.0203 |
-0.0003 |
-0.03% |
2025-03-24 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
2025-03-21 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
2025-03-20 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0201 |
1.0201 |
1.0206 |
1.0206 |
-0.0005 |
-0.05% |
2025-03-19 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0206 |
1.0206 |
1.0204 |
1.0204 |
0.0002 |
0.02% |
2025-03-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0204 |
1.0204 |
1.0205 |
1.0205 |
-0.0001 |
-0.01% |
2025-03-17 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0205 |
1.0205 |
1.0194 |
1.0194 |
0.0011 |
0.11% |
2025-03-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0194 |
1.0194 |
1.0191 |
1.0191 |
0.0003 |
0.03% |
2025-03-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0191 |
1.0191 |
1.0190 |
1.0190 |
0.0001 |
0.01% |
2025-03-12 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0190 |
1.0190 |
1.0191 |
1.0191 |
-0.0001 |
-0.01% |
2025-03-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0191 |
1.0191 |
1.0186 |
1.0186 |
0.0005 |
0.05% |
2025-03-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0186 |
1.0186 |
1.0184 |
1.0184 |
0.0002 |
0.02% |
2025-03-07 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0184 |
1.0184 |
1.0179 |
1.0179 |
0.0005 |
0.05% |
2025-03-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0179 |
1.0179 |
1.0175 |
1.0175 |
0.0004 |
0.04% |
2025-03-05 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0175 |
1.0175 |
1.0177 |
1.0177 |
-0.0002 |
-0.02% |
2025-03-04 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0177 |
1.0177 |
1.0174 |
1.0174 |
0.0003 |
0.03% |
2025-03-03 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0174 |
1.0174 |
1.0176 |
1.0176 |
-0.0002 |
-0.02% |
2025-02-28 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0176 |
1.0176 |
1.0179 |
1.0179 |
-0.0003 |
-0.03% |
2025-02-27 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0179 |
1.0179 |
1.0177 |
1.0177 |
0.0002 |
0.02% |
2025-02-26 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0177 |
1.0177 |
1.0180 |
1.0180 |
-0.0003 |
-0.03% |
2025-02-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0180 |
1.0180 |
1.0183 |
1.0183 |
-0.0003 |
-0.03% |
2025-02-24 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0183 |
1.0183 |
1.0172 |
1.0172 |
0.0011 |
0.11% |
2025-02-21 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0172 |
1.0172 |
1.0168 |
1.0168 |
0.0004 |
0.04% |
2025-02-20 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0168 |
1.0168 |
1.0163 |
1.0163 |
0.0005 |
0.05% |
2025-02-19 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0163 |
1.0163 |
1.0164 |
1.0164 |
-0.0001 |
-0.01% |
2025-02-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0164 |
1.0164 |
1.0161 |
1.0161 |
0.0003 |
0.03% |
2025-02-17 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0161 |
1.0161 |
1.0157 |
1.0157 |
0.0004 |
0.04% |
2025-02-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0157 |
1.0157 |
1.0152 |
1.0152 |
0.0005 |
0.05% |
2025-02-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0152 |
1.0152 |
1.0152 |
1.0152 |
0.0000 |
0.00% |
2025-02-12 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0152 |
1.0152 |
1.0153 |
1.0153 |
-0.0001 |
-0.01% |
2025-02-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0153 |
1.0153 |
1.0156 |
1.0156 |
-0.0003 |
-0.03% |
2025-02-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0156 |
1.0156 |
1.0150 |
1.0150 |
0.0006 |
0.06% |
2025-02-07 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0150 |
1.0150 |
1.0147 |
1.0147 |
0.0003 |
0.03% |
2025-02-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0147 |
1.0147 |
1.0151 |
1.0151 |
-0.0004 |
-0.04% |
2025-02-05 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0151 |
1.0151 |
1.0152 |
1.0152 |
-0.0001 |
-0.01% |
2025-01-27 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0152 |
1.0152 |
1.0083 |
1.0083 |
0.0069 |
0.68% |
2025-01-22 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0084 |
1.0084 |
1.0086 |
1.0086 |
-0.0002 |
-0.02% |
2025-01-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0093 |
1.0093 |
1.0091 |
1.0091 |
0.0002 |
0.02% |
2025-01-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0091 |
1.0091 |
1.0097 |
1.0097 |
-0.0006 |
-0.06% |
2025-01-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0097 |
1.0097 |
1.0095 |
1.0095 |
0.0002 |
0.02% |
2025-01-09 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0095 |
1.0095 |
1.0090 |
1.0090 |
0.0005 |
0.05% |
2025-01-08 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0090 |
1.0090 |
1.0092 |
1.0092 |
-0.0002 |
-0.02% |
2025-01-07 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0092 |
1.0092 |
1.0090 |
1.0090 |
0.0002 |
0.02% |
2025-01-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0090 |
1.0090 |
1.0095 |
1.0095 |
-0.0005 |
-0.05% |
2025-01-03 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
2025-01-02 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0095 |
1.0095 |
1.0104 |
1.0104 |
-0.0009 |
-0.09% |
2024-12-31 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0104 |
1.0104 |
1.0113 |
1.0113 |
-0.0009 |
-0.09% |
2024-12-26 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0117 |
1.0117 |
1.0113 |
1.0113 |
0.0004 |
0.04% |
2024-12-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
2024-12-24 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0113 |
1.0113 |
1.0106 |
1.0106 |
0.0007 |
0.07% |
2024-12-23 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0106 |
1.0106 |
1.0103 |
1.0103 |
0.0003 |
0.03% |
2024-12-20 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0103 |
1.0103 |
1.0112 |
1.0112 |
-0.0009 |
-0.09% |
2024-12-19 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0112 |
1.0112 |
1.0108 |
1.0108 |
0.0004 |
0.04% |
2024-12-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0108 |
1.0108 |
1.0104 |
1.0104 |
0.0004 |
0.04% |
2024-12-17 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0104 |
1.0104 |
1.0101 |
1.0101 |
0.0003 |
0.03% |
2024-12-16 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0101 |
1.0101 |
1.0104 |
1.0104 |
-0.0003 |
-0.03% |
2024-12-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0104 |
1.0104 |
1.0107 |
1.0107 |
-0.0003 |
-0.03% |
2024-12-12 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0107 |
1.0107 |
1.0106 |
1.0106 |
0.0001 |
0.01% |
2024-12-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0106 |
1.0106 |
1.0105 |
1.0105 |
0.0001 |
0.01% |
2024-12-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0105 |
1.0105 |
1.0117 |
1.0117 |
-0.0012 |
-0.12% |
2024-12-09 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0117 |
1.0117 |
1.0115 |
1.0115 |
0.0002 |
0.02% |
2024-12-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0115 |
1.0115 |
1.0111 |
1.0111 |
0.0004 |
0.04% |
2024-12-05 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0111 |
1.0111 |
1.0112 |
1.0112 |
-0.0001 |
-0.01% |
2024-12-04 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0112 |
1.0112 |
1.0117 |
1.0117 |
-0.0005 |
-0.05% |
2024-12-03 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0117 |
1.0117 |
1.0113 |
1.0113 |
0.0004 |
0.04% |
2024-12-02 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0113 |
1.0113 |
1.0115 |
1.0115 |
-0.0002 |
-0.02% |
2024-11-29 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0115 |
1.0115 |
1.0113 |
1.0113 |
0.0002 |
0.02% |
2024-11-28 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0113 |
1.0113 |
1.0115 |
1.0115 |
-0.0002 |
-0.02% |
2024-11-27 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0115 |
1.0115 |
1.0113 |
1.0113 |
0.0002 |
0.02% |
2024-11-26 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
2024-11-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0113 |
1.0113 |
1.0118 |
1.0118 |
-0.0005 |
-0.05% |
2024-11-22 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0118 |
1.0118 |
1.0120 |
1.0120 |
-0.0002 |
-0.02% |
2024-11-21 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0120 |
1.0120 |
1.0123 |
1.0123 |
-0.0003 |
-0.03% |
2024-11-20 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0123 |
1.0123 |
1.0124 |
1.0124 |
-0.0001 |
-0.01% |
2024-11-19 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0124 |
1.0124 |
1.0126 |
1.0126 |
-0.0002 |
-0.02% |
2024-11-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0126 |
1.0126 |
1.0119 |
1.0119 |
0.0007 |
0.07% |
2024-11-15 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
2024-11-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0119 |
1.0119 |
1.0116 |
1.0116 |
0.0003 |
0.03% |
2024-11-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0116 |
1.0116 |
1.0116 |
1.0116 |
0.0000 |
0.00% |
2024-11-12 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0116 |
1.0116 |
1.0121 |
1.0121 |
-0.0005 |
-0.05% |
2024-11-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0121 |
1.0121 |
1.0119 |
1.0119 |
0.0002 |
0.02% |
2024-11-08 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0119 |
1.0119 |
1.0121 |
1.0121 |
-0.0002 |
-0.02% |
2024-11-07 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
0.0000 |
0.00% |
2024-11-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0121 |
1.0121 |
1.0120 |
1.0120 |
0.0001 |
0.01% |
2024-11-05 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0120 |
1.0120 |
1.0121 |
1.0121 |
-0.0001 |
-0.01% |
2024-11-04 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0121 |
1.0121 |
1.0122 |
1.0122 |
-0.0001 |
-0.01% |
2024-11-01 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0122 |
1.0122 |
1.0125 |
1.0125 |
-0.0003 |
-0.03% |
2024-10-31 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
2024-10-30 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0124 |
1.0124 |
1.0123 |
1.0123 |
0.0001 |
0.01% |
2024-10-29 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0123 |
1.0123 |
1.0127 |
1.0127 |
-0.0004 |
-0.04% |
2024-10-28 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0127 |
1.0127 |
1.0125 |
1.0125 |
0.0002 |
0.02% |
2024-10-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0125 |
1.0125 |
1.0122 |
1.0122 |
0.0003 |
0.03% |
2024-10-24 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0122 |
1.0122 |
1.0123 |
1.0123 |
-0.0001 |
-0.01% |
2024-10-23 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0123 |
1.0123 |
1.0120 |
1.0120 |
0.0003 |
0.03% |
2024-10-22 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0120 |
1.0120 |
1.0116 |
1.0116 |
0.0004 |
0.04% |
2024-10-21 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
2024-10-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0117 |
1.0117 |
1.0114 |
1.0114 |
0.0003 |
0.03% |
2024-10-17 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0114 |
1.0114 |
1.0118 |
1.0118 |
-0.0004 |
-0.04% |
2024-10-16 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
0.0000 |
0.00% |
2024-10-15 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0118 |
1.0118 |
1.0120 |
1.0120 |
-0.0002 |
-0.02% |
2024-10-14 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0120 |
1.0120 |
1.0111 |
1.0111 |
0.0009 |
0.09% |
2024-10-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0111 |
1.0111 |
1.0110 |
1.0110 |
0.0001 |
0.01% |
2024-10-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0110 |
1.0110 |
1.0117 |
1.0117 |
-0.0007 |
-0.07% |
2024-10-09 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0117 |
1.0117 |
1.0120 |
1.0120 |
-0.0003 |
-0.03% |
2024-10-08 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0120 |
1.0120 |
1.0123 |
1.0123 |
-0.0003 |
-0.03% |
2024-09-30 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
0.0000 |
0.00% |
2024-09-27 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0123 |
1.0123 |
1.0105 |
1.0105 |
0.0018 |
0.18% |
2024-09-26 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0105 |
1.0105 |
1.0099 |
1.0099 |
0.0006 |
0.06% |
2024-09-25 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0099 |
1.0099 |
1.0101 |
1.0101 |
-0.0002 |
-0.02% |
2024-09-24 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0101 |
1.0101 |
1.0096 |
1.0096 |
0.0005 |
0.05% |
2024-09-23 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0096 |
1.0096 |
1.0096 |
1.0096 |
0.0000 |
0.00% |
2024-09-20 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0096 |
1.0096 |
1.0100 |
1.0100 |
-0.0004 |
-0.04% |
2024-09-19 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0100 |
1.0100 |
1.0096 |
1.0096 |
0.0004 |
0.04% |
2024-09-18 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0096 |
1.0096 |
1.0098 |
1.0098 |
-0.0002 |
-0.02% |
2024-09-13 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0098 |
1.0098 |
1.0100 |
1.0100 |
-0.0002 |
-0.02% |
2024-09-12 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0100 |
1.0100 |
1.0099 |
1.0099 |
0.0001 |
0.01% |
2024-09-11 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0099 |
1.0099 |
1.0101 |
1.0101 |
-0.0002 |
-0.02% |
2024-09-10 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0101 |
1.0101 |
1.0102 |
1.0102 |
-0.0001 |
-0.01% |
2024-09-09 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
0.0000 |
0.00% |
2024-09-06 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0102 |
1.0102 |
1.0103 |
1.0103 |
-0.0001 |
-0.01% |
2024-09-05 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0103 |
1.0103 |
1.0105 |
1.0105 |
-0.0002 |
-0.02% |
2024-09-04 |
021628 |
嘉實穩(wěn)華純債債券E |
1.0105 |
1.0105 |
1.0104 |
1.0104 |
0.0001 |
0.01% |