搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

浙商惠裕純債D基金凈值查詢(021165)

今天最新凈值 1.0423 0.0002 0.0200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0673
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：2.5706億
  • 最近資產(chǎn)：2.62億
  • 基金公司：
  • 基金經(jīng)理：孫志剛 黃玥
近半年浙商惠裕純債D基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,浙商惠裕純債D(021165)基金累計(jì)收益率1.63%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 021165 浙商惠裕純債D 1.0425 1.0675 1.0423 1.0673 0.0002 0.02%
2025-05-22 021165 浙商惠裕純債D 1.0423 1.0673 1.0421 1.0671 0.0002 0.02%
2025-05-21 021165 浙商惠裕純債D 1.0421 1.0671 1.0420 1.0670 0.0001 0.01%
2025-05-20 021165 浙商惠裕純債D 1.0420 1.0670 1.0417 1.0667 0.0003 0.03%
2025-05-19 021165 浙商惠裕純債D 1.0417 1.0667 1.0414 1.0664 0.0003 0.03%
2025-05-16 021165 浙商惠裕純債D 1.0414 1.0664 1.0413 1.0663 0.0001 0.01%
2025-05-15 021165 浙商惠裕純債D 1.0413 1.0663 1.0413 1.0663 0.0000 0.00%
2025-05-14 021165 浙商惠裕純債D 1.0413 1.0663 1.0412 1.0662 0.0001 0.01%
2025-05-13 021165 浙商惠裕純債D 1.0412 1.0662 1.0408 1.0658 0.0004 0.04%
2025-05-12 021165 浙商惠裕純債D 1.0408 1.0658 1.0410 1.0660 -0.0002 -0.02%
2025-05-09 021165 浙商惠裕純債D 1.0410 1.0660 1.0406 1.0656 0.0004 0.04%
2025-05-08 021165 浙商惠裕純債D 1.0406 1.0656 1.0398 1.0648 0.0008 0.08%
2025-05-07 021165 浙商惠裕純債D 1.0398 1.0648 1.0396 1.0646 0.0002 0.02%
2025-05-06 021165 浙商惠裕純債D 1.0396 1.0646 1.0393 1.0643 0.0003 0.03%
2025-04-30 021165 浙商惠裕純債D 1.0393 1.0643 1.0390 1.0640 0.0003 0.03%
2025-04-29 021165 浙商惠裕純債D 1.0390 1.0640 1.0386 1.0636 0.0004 0.04%
2025-04-28 021165 浙商惠裕純債D 1.0386 1.0636 1.0386 1.0636 0.0000 0.00%
2025-04-25 021165 浙商惠裕純債D 1.0386 1.0636 1.0386 1.0636 0.0000 0.00%
2025-04-24 021165 浙商惠裕純債D 1.0386 1.0636 1.0386 1.0636 0.0000 0.00%
2025-04-23 021165 浙商惠裕純債D 1.0386 1.0636 1.0389 1.0639 -0.0003 -0.03%
2025-04-22 021165 浙商惠裕純債D 1.0389 1.0639 1.0388 1.0638 0.0001 0.01%
2025-04-21 021165 浙商惠裕純債D 1.0388 1.0638 1.0390 1.0640 -0.0002 -0.02%
2025-04-18 021165 浙商惠裕純債D 1.0390 1.0640 1.0390 1.0640 0.0000 0.00%
2025-04-17 021165 浙商惠裕純債D 1.0390 1.0640 1.0392 1.0642 -0.0002 -0.02%
2025-04-16 021165 浙商惠裕純債D 1.0392 1.0642 1.0390 1.0640 0.0002 0.02%
2025-04-15 021165 浙商惠裕純債D 1.0390 1.0640 1.0390 1.0640 0.0000 0.00%
2025-04-14 021165 浙商惠裕純債D 1.0390 1.0640 1.0390 1.0640 0.0000 0.00%
2025-04-11 021165 浙商惠裕純債D 1.0390 1.0640 1.0386 1.0636 0.0004 0.04%
2025-04-10 021165 浙商惠裕純債D 1.0386 1.0636 1.0384 1.0634 0.0002 0.02%
2025-04-09 021165 浙商惠裕純債D 1.0384 1.0634 1.0384 1.0634 0.0000 0.00%
2025-04-08 021165 浙商惠裕純債D 1.0384 1.0634 1.0396 1.0646 -0.0012 -0.12%
2025-04-07 021165 浙商惠裕純債D 1.0396 1.0646 1.0374 1.0624 0.0022 0.21%
2025-04-03 021165 浙商惠裕純債D 1.0374 1.0624 1.0354 1.0604 0.0020 0.19%
2025-04-02 021165 浙商惠裕純債D 1.0354 1.0604 1.0346 1.0596 0.0008 0.08%
2025-04-01 021165 浙商惠裕純債D 1.0346 1.0596 1.0345 1.0595 0.0001 0.01%
2025-03-31 021165 浙商惠裕純債D 1.0345 1.0595 1.0344 1.0594 0.0001 0.01%
2025-03-28 021165 浙商惠裕純債D 1.0344 1.0594 1.0341 1.0591 0.0003 0.03%
2025-03-27 021165 浙商惠裕純債D 1.0341 1.0591 1.0338 1.0588 0.0003 0.03%
2025-03-26 021165 浙商惠裕純債D 1.0338 1.0588 1.0333 1.0583 0.0005 0.05%
2025-03-25 021165 浙商惠裕純債D 1.0333 1.0583 1.0327 1.0577 0.0006 0.06%
2025-03-24 021165 浙商惠裕純債D 1.0327 1.0577 1.0322 1.0572 0.0005 0.05%
2025-03-21 021165 浙商惠裕純債D 1.0322 1.0572 1.0321 1.0571 0.0001 0.01%
2025-03-20 021165 浙商惠裕純債D 1.0321 1.0571 1.0309 1.0559 0.0012 0.12%
2025-03-19 021165 浙商惠裕純債D 1.0309 1.0559 1.0304 1.0554 0.0005 0.05%
2025-03-18 021165 浙商惠裕純債D 1.0304 1.0554 1.0299 1.0549 0.0005 0.05%
2025-03-17 021165 浙商惠裕純債D 1.0299 1.0549 1.0307 1.0557 -0.0008 -0.08%
2025-03-14 021165 浙商惠裕純債D 1.0307 1.0557 1.0298 1.0548 0.0009 0.09%
2025-03-13 021165 浙商惠裕純債D 1.0298 1.0548 1.0290 1.0540 0.0008 0.08%
2025-03-12 021165 浙商惠裕純債D 1.0290 1.0540 1.0283 1.0533 0.0007 0.07%
2025-03-11 021165 浙商惠裕純債D 1.0283 1.0533 1.0299 1.0549 -0.0016 -0.16%
2025-03-10 021165 浙商惠裕純債D 1.0299 1.0549 1.0305 1.0555 -0.0006 -0.06%
2025-03-07 021165 浙商惠裕純債D 1.0305 1.0555 1.0322 1.0572 -0.0017 -0.16%
2025-03-06 021165 浙商惠裕純債D 1.0322 1.0572 1.0327 1.0577 -0.0005 -0.05%
2025-03-05 021165 浙商惠裕純債D 1.0327 1.0577 1.0326 1.0576 0.0001 0.01%
2025-03-04 021165 浙商惠裕純債D 1.0326 1.0576 1.0323 1.0573 0.0003 0.03%
2025-03-03 021165 浙商惠裕純債D 1.0323 1.0573 1.0314 1.0564 0.0009 0.09%
2025-02-28 021165 浙商惠裕純債D 1.0314 1.0564 1.0315 1.0565 -0.0001 -0.01%
2025-02-27 021165 浙商惠裕純債D 1.0315 1.0565 1.0327 1.0577 -0.0012 -0.12%
2025-02-26 021165 浙商惠裕純債D 1.0327 1.0577 1.0326 1.0576 0.0001 0.01%
2025-02-25 021165 浙商惠裕純債D 1.0326 1.0576 1.0331 1.0581 -0.0005 -0.05%
2025-02-24 021165 浙商惠裕純債D 1.0331 1.0581 1.0348 1.0598 -0.0017 -0.16%
2025-02-21 021165 浙商惠裕純債D 1.0348 1.0598 1.0358 1.0608 -0.0010 -0.10%
2025-02-20 021165 浙商惠裕純債D 1.0358 1.0608 1.0368 1.0618 -0.0010 -0.10%
2025-02-19 021165 浙商惠裕純債D 1.0368 1.0618 1.0365 1.0615 0.0003 0.03%
2025-02-18 021165 浙商惠裕純債D 1.0365 1.0615 1.0376 1.0626 -0.0011 -0.11%
2025-02-17 021165 浙商惠裕純債D 1.0376 1.0626 1.0382 1.0632 -0.0006 -0.06%
2025-02-14 021165 浙商惠裕純債D 1.0382 1.0632 1.0391 1.0641 -0.0009 -0.09%
2025-02-13 021165 浙商惠裕純債D 1.0391 1.0641 1.0392 1.0642 -0.0001 -0.01%
2025-02-12 021165 浙商惠裕純債D 1.0392 1.0642 1.0393 1.0643 -0.0001 -0.01%
2025-02-11 021165 浙商惠裕純債D 1.0393 1.0643 1.0393 1.0643 0.0000 0.00%
2025-02-10 021165 浙商惠裕純債D 1.0393 1.0643 1.0399 1.0649 -0.0006 -0.06%
2025-02-07 021165 浙商惠裕純債D 1.0399 1.0649 1.0395 1.0645 0.0004 0.04%
2025-02-06 021165 浙商惠裕純債D 1.0395 1.0645 1.0389 1.0639 0.0006 0.06%
2025-02-05 021165 浙商惠裕純債D 1.0389 1.0639 1.0385 1.0635 0.0004 0.04%
2025-01-27 021165 浙商惠裕純債D 1.0385 1.0635 1.0371 1.0621 0.0014 0.13%
2025-01-22 021165 浙商惠裕純債D 1.0380 1.0630 1.0380 1.0630 0.0000 0.00%
2025-01-14 021165 浙商惠裕純債D 1.0392 1.0642 1.0389 1.0639 0.0003 0.03%
2025-01-13 021165 浙商惠裕純債D 1.0389 1.0639 1.0398 1.0648 -0.0009 -0.09%
2025-01-10 021165 浙商惠裕純債D 1.0398 1.0648 1.0403 1.0653 -0.0005 -0.05%
2025-01-09 021165 浙商惠裕純債D 1.0403 1.0653 1.0408 1.0658 -0.0005 -0.05%
2025-01-08 021165 浙商惠裕純債D 1.0408 1.0658 1.0410 1.0660 -0.0002 -0.02%
2025-01-07 021165 浙商惠裕純債D 1.0410 1.0660 1.0417 1.0667 -0.0007 -0.07%
2025-01-06 021165 浙商惠裕純債D 1.0417 1.0667 1.0415 1.0665 0.0002 0.02%
2025-01-03 021165 浙商惠裕純債D 1.0415 1.0665 1.0405 1.0655 0.0010 0.10%
2025-01-02 021165 浙商惠裕純債D 1.0405 1.0655 1.0395 1.0645 0.0010 0.10%
2024-12-31 021165 浙商惠裕純債D 1.0395 1.0645 1.0390 1.0640 0.0005 0.05%
2024-12-26 021165 浙商惠裕純債D 1.0383 1.0633 1.0383 1.0633 0.0000 0.00%
2024-12-25 021165 浙商惠裕純債D 1.0383 1.0633 1.0389 1.0639 -0.0006 -0.06%
2024-12-24 021165 浙商惠裕純債D 1.0389 1.0639 1.0392 1.0642 -0.0003 -0.03%
2024-12-23 021165 浙商惠裕純債D 1.0392 1.0642 1.0389 1.0639 0.0003 0.03%
2024-12-20 021165 浙商惠裕純債D 1.0389 1.0639 1.0376 1.0626 0.0013 0.13%
2024-12-19 021165 浙商惠裕純債D 1.0376 1.0626 1.0372 1.0622 0.0004 0.04%
2024-12-18 021165 浙商惠裕純債D 1.0372 1.0622 1.0375 1.0625 -0.0003 -0.03%
2024-12-17 021165 浙商惠裕純債D 1.0375 1.0625 1.0380 1.0630 -0.0005 -0.05%
2024-12-16 021165 浙商惠裕純債D 1.0380 1.0630 1.0367 1.0617 0.0013 0.13%
2024-12-13 021165 浙商惠裕純債D 1.0367 1.0617 1.0350 1.0600 0.0017 0.16%
2024-12-12 021165 浙商惠裕純債D 1.0350 1.0600 1.0345 1.0595 0.0005 0.05%
2024-12-11 021165 浙商惠裕純債D 1.0345 1.0595 1.0343 1.0593 0.0002 0.02%
2024-12-10 021165 浙商惠裕純債D 1.0343 1.0593 1.0324 1.0574 0.0019 0.18%
2024-12-09 021165 浙商惠裕純債D 1.0324 1.0574 1.0317 1.0567 0.0007 0.07%
2024-12-06 021165 浙商惠裕純債D 1.0317 1.0567 1.0317 1.0567 0.0000 0.00%
2024-12-05 021165 浙商惠裕純債D 1.0317 1.0567 1.0316 1.0566 0.0001 0.01%
2024-12-04 021165 浙商惠裕純債D 1.0316 1.0566 1.0309 1.0559 0.0007 0.07%
2024-12-03 021165 浙商惠裕純債D 1.0309 1.0559 1.0306 1.0556 0.0003 0.03%
2024-12-02 021165 浙商惠裕純債D 1.0306 1.0556 1.0283 1.0533 0.0023 0.22%
2024-11-29 021165 浙商惠裕純債D 1.0283 1.0533 1.0271 1.0521 0.0012 0.12%
2024-11-28 021165 浙商惠裕純債D 1.0271 1.0521 1.0264 1.0514 0.0007 0.07%
2024-11-27 021165 浙商惠裕純債D 1.0264 1.0514 1.0262 1.0512 0.0002 0.02%
2024-11-26 021165 浙商惠裕純債D 1.0262 1.0512 1.0260 1.0510 0.0002 0.02%
2024-11-25 021165 浙商惠裕純債D 1.0260 1.0510 1.0254 1.0504 0.0006 0.06%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個(gè)月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%