平安鼎信債券C基金凈值查詢(020930)
今天最新凈值
1.0494
0.0012 0.1100%
2025-05-22
盤中實時估值(僅供參考)
1.0487
-0.0014 -0.1297%
- 累計凈值：1.1054
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：7.1422億
- 最近資產(chǎn)：7.51億
- 基金公司：
- 基金經(jīng)理：張文平
近半年,平安鼎信債券C(020930)基金累計收益率2.03%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
020930 |
平安鼎信債券C |
1.0501 |
1.1061 |
1.0494 |
1.1054 |
0.0007 |
0.07% |
| 2025-05-21 |
020930 |
平安鼎信債券C |
1.0494 |
1.1054 |
1.0482 |
1.1042 |
0.0012 |
0.11% |
| 2025-05-20 |
020930 |
平安鼎信債券C |
1.0482 |
1.1042 |
1.0470 |
1.1030 |
0.0012 |
0.11% |
| 2025-05-19 |
020930 |
平安鼎信債券C |
1.0470 |
1.1030 |
1.0461 |
1.1021 |
0.0009 |
0.09% |
| 2025-05-16 |
020930 |
平安鼎信債券C |
1.0461 |
1.1021 |
1.0472 |
1.1032 |
-0.0011 |
-0.11% |
| 2025-05-15 |
020930 |
平安鼎信債券C |
1.0472 |
1.1032 |
1.0490 |
1.1050 |
-0.0018 |
-0.17% |
| 2025-05-14 |
020930 |
平安鼎信債券C |
1.0490 |
1.1050 |
1.0484 |
1.1044 |
0.0006 |
0.06% |
| 2025-05-13 |
020930 |
平安鼎信債券C |
1.0484 |
1.1044 |
1.0477 |
1.1037 |
0.0007 |
0.07% |
| 2025-05-12 |
020930 |
平安鼎信債券C |
1.0477 |
1.1037 |
1.0467 |
1.1027 |
0.0010 |
0.10% |
| 2025-05-09 |
020930 |
平安鼎信債券C |
1.0467 |
1.1027 |
1.0474 |
1.1034 |
-0.0007 |
-0.07% |
|
|
| 2025-05-08 |
020930 |
平安鼎信債券C |
1.0474 |
1.1034 |
1.0457 |
1.1017 |
0.0017 |
0.16% |
| 2025-05-07 |
020930 |
平安鼎信債券C |
1.0457 |
1.1017 |
1.0463 |
1.1023 |
-0.0006 |
-0.06% |
| 2025-05-06 |
020930 |
平安鼎信債券C |
1.0463 |
1.1023 |
1.0445 |
1.1005 |
0.0018 |
0.17% |
| 2025-04-30 |
020930 |
平安鼎信債券C |
1.0445 |
1.1005 |
1.0443 |
1.1003 |
0.0002 |
0.02% |
| 2025-04-29 |
020930 |
平安鼎信債券C |
1.0443 |
1.1003 |
1.0434 |
1.0994 |
0.0009 |
0.09% |
| 2025-04-28 |
020930 |
平安鼎信債券C |
1.0434 |
1.0994 |
1.0440 |
1.1000 |
-0.0006 |
-0.06% |
| 2025-04-25 |
020930 |
平安鼎信債券C |
1.0440 |
1.1000 |
1.0437 |
1.0997 |
0.0003 |
0.03% |
| 2025-04-24 |
020930 |
平安鼎信債券C |
1.0437 |
1.0997 |
1.0440 |
1.1000 |
-0.0003 |
-0.03% |
| 2025-04-23 |
020930 |
平安鼎信債券C |
1.0440 |
1.1000 |
1.0444 |
1.1004 |
-0.0004 |
-0.04% |
| 2025-04-22 |
020930 |
平安鼎信債券C |
1.0444 |
1.1004 |
1.0449 |
1.1009 |
-0.0005 |
-0.05% |
| 2025-04-21 |
020930 |
平安鼎信債券C |
1.0449 |
1.1009 |
1.0436 |
1.0996 |
0.0013 |
0.12% |
| 2025-04-18 |
020930 |
平安鼎信債券C |
1.0436 |
1.0996 |
1.0440 |
1.1000 |
-0.0004 |
-0.04% |
| 2025-04-17 |
020930 |
平安鼎信債券C |
1.0440 |
1.1000 |
1.0444 |
1.1004 |
-0.0004 |
-0.04% |
| 2025-04-16 |
020930 |
平安鼎信債券C |
1.0444 |
1.1004 |
1.0452 |
1.1012 |
-0.0008 |
-0.08% |
| 2025-04-15 |
020930 |
平安鼎信債券C |
1.0452 |
1.1012 |
1.0466 |
1.1026 |
-0.0014 |
-0.13% |
|
|
| 2025-04-14 |
020930 |
平安鼎信債券C |
1.0466 |
1.1026 |
1.0455 |
1.1015 |
0.0011 |
0.11% |
| 2025-04-11 |
020930 |
平安鼎信債券C |
1.0455 |
1.1015 |
1.0446 |
1.1006 |
0.0009 |
0.09% |
| 2025-04-10 |
020930 |
平安鼎信債券C |
1.0446 |
1.1006 |
1.0442 |
1.1002 |
0.0004 |
0.04% |
| 2025-04-09 |
020930 |
平安鼎信債券C |
1.0442 |
1.1002 |
1.0434 |
1.0994 |
0.0008 |
0.08% |
| 2025-04-08 |
020930 |
平安鼎信債券C |
1.0434 |
1.0994 |
1.0433 |
1.0993 |
0.0001 |
0.01% |
| 2025-04-07 |
020930 |
平安鼎信債券C |
1.0433 |
1.0993 |
1.0456 |
1.1016 |
-0.0023 |
-0.22% |
| 2025-04-03 |
020930 |
平安鼎信債券C |
1.0456 |
1.1016 |
1.0455 |
1.1015 |
0.0001 |
0.01% |
| 2025-04-02 |
020930 |
平安鼎信債券C |
1.0455 |
1.1015 |
1.0449 |
1.1009 |
0.0006 |
0.06% |
| 2025-04-01 |
020930 |
平安鼎信債券C |
1.0449 |
1.1009 |
1.0454 |
1.1014 |
-0.0005 |
-0.05% |
| 2025-03-31 |
020930 |
平安鼎信債券C |
1.0454 |
1.1014 |
1.0458 |
1.1018 |
-0.0004 |
-0.04% |
| 2025-03-28 |
020930 |
平安鼎信債券C |
1.0458 |
1.1018 |
1.0460 |
1.1020 |
-0.0002 |
-0.02% |
| 2025-03-27 |
020930 |
平安鼎信債券C |
1.0460 |
1.1020 |
1.0460 |
1.1020 |
0.0000 |
0.00% |
| 2025-03-26 |
020930 |
平安鼎信債券C |
1.0460 |
1.1020 |
1.0461 |
1.1021 |
-0.0001 |
-0.01% |
| 2025-03-25 |
020930 |
平安鼎信債券C |
1.0461 |
1.1021 |
1.0464 |
1.1024 |
-0.0003 |
-0.03% |
| 2025-03-24 |
020930 |
平安鼎信債券C |
1.0464 |
1.1024 |
1.0460 |
1.1020 |
0.0004 |
0.04% |
| 2025-03-21 |
020930 |
平安鼎信債券C |
1.0460 |
1.1020 |
1.0477 |
1.1037 |
-0.0017 |
-0.16% |
| 2025-03-20 |
020930 |
平安鼎信債券C |
1.0477 |
1.1037 |
1.0480 |
1.1040 |
-0.0003 |
-0.03% |
| 2025-03-19 |
020930 |
平安鼎信債券C |
1.0480 |
1.1040 |
1.0478 |
1.1038 |
0.0002 |
0.02% |
| 2025-03-18 |
020930 |
平安鼎信債券C |
1.0478 |
1.1038 |
1.0475 |
1.1035 |
0.0003 |
0.03% |
| 2025-03-17 |
020930 |
平安鼎信債券C |
1.0475 |
1.1035 |
1.0476 |
1.1036 |
-0.0001 |
-0.01% |
| 2025-03-14 |
020930 |
平安鼎信債券C |
1.0476 |
1.1036 |
1.0474 |
1.1034 |
0.0002 |
0.02% |
| 2025-03-13 |
020930 |
平安鼎信債券C |
1.0474 |
1.1034 |
1.0483 |
1.1043 |
-0.0009 |
-0.09% |
| 2025-03-12 |
020930 |
平安鼎信債券C |
1.0483 |
1.1043 |
1.0485 |
1.1045 |
-0.0002 |
-0.02% |
| 2025-03-11 |
020930 |
平安鼎信債券C |
1.0485 |
1.1045 |
1.0492 |
1.1052 |
-0.0007 |
-0.07% |
| 2025-03-10 |
020930 |
平安鼎信債券C |
1.0492 |
1.1052 |
1.0489 |
1.1049 |
0.0003 |
0.03% |
| 2025-03-07 |
020930 |
平安鼎信債券C |
1.0489 |
1.1049 |
1.0484 |
1.1044 |
0.0005 |
0.05% |
| 2025-03-06 |
020930 |
平安鼎信債券C |
1.0484 |
1.1044 |
1.0476 |
1.1036 |
0.0008 |
0.08% |
| 2025-03-05 |
020930 |
平安鼎信債券C |
1.0476 |
1.1036 |
1.0461 |
1.1021 |
0.0015 |
0.14% |
| 2025-03-04 |
020930 |
平安鼎信債券C |
1.0461 |
1.1021 |
1.0460 |
1.1020 |
0.0001 |
0.01% |
| 2025-03-03 |
020930 |
平安鼎信債券C |
1.0460 |
1.1020 |
1.0464 |
1.1024 |
-0.0004 |
-0.04% |
| 2025-02-28 |
020930 |
平安鼎信債券C |
1.0464 |
1.1024 |
1.0489 |
1.1049 |
-0.0025 |
-0.24% |
| 2025-02-27 |
020930 |
平安鼎信債券C |
1.0489 |
1.1049 |
1.0522 |
1.1082 |
-0.0033 |
-0.31% |
| 2025-02-26 |
020930 |
平安鼎信債券C |
1.0522 |
1.1082 |
1.0481 |
1.1041 |
0.0041 |
0.39% |
| 2025-02-25 |
020930 |
平安鼎信債券C |
1.0481 |
1.1041 |
1.0484 |
1.1044 |
-0.0003 |
-0.03% |
| 2025-02-24 |
020930 |
平安鼎信債券C |
1.0484 |
1.1044 |
1.0490 |
1.1050 |
-0.0006 |
-0.06% |
| 2025-02-21 |
020930 |
平安鼎信債券C |
1.0490 |
1.1050 |
1.0452 |
1.1012 |
0.0038 |
0.36% |
| 2025-02-20 |
020930 |
平安鼎信債券C |
1.0452 |
1.1012 |
1.0456 |
1.1016 |
-0.0004 |
-0.04% |
| 2025-02-19 |
020930 |
平安鼎信債券C |
1.0456 |
1.1016 |
1.0413 |
1.0973 |
0.0043 |
0.41% |
| 2025-02-18 |
020930 |
平安鼎信債券C |
1.0413 |
1.0973 |
1.0431 |
1.0991 |
-0.0018 |
-0.17% |
| 2025-02-17 |
020930 |
平安鼎信債券C |
1.0431 |
1.0991 |
1.0436 |
1.0996 |
-0.0005 |
-0.05% |
| 2025-02-14 |
020930 |
平安鼎信債券C |
1.0436 |
1.0996 |
1.0688 |
1.0988 |
0.0008 |
0.07% |
| 2025-02-13 |
020930 |
平安鼎信債券C |
1.0688 |
1.0988 |
1.0701 |
1.1001 |
-0.0013 |
-0.12% |
| 2025-02-12 |
020930 |
平安鼎信債券C |
1.0701 |
1.1001 |
1.0694 |
1.0994 |
0.0007 |
0.07% |
| 2025-02-11 |
020930 |
平安鼎信債券C |
1.0694 |
1.0994 |
1.0696 |
1.0996 |
-0.0002 |
-0.02% |
| 2025-02-10 |
020930 |
平安鼎信債券C |
1.0696 |
1.0996 |
1.0693 |
1.0993 |
0.0003 |
0.03% |
| 2025-02-07 |
020930 |
平安鼎信債券C |
1.0693 |
1.0993 |
1.0681 |
1.0981 |
0.0012 |
0.11% |
| 2025-02-06 |
020930 |
平安鼎信債券C |
1.0681 |
1.0981 |
1.0644 |
1.0944 |
0.0037 |
0.35% |
| 2025-02-05 |
020930 |
平安鼎信債券C |
1.0644 |
1.0944 |
1.0636 |
1.0936 |
0.0008 |
0.08% |
| 2025-01-27 |
020930 |
平安鼎信債券C |
1.0636 |
1.0936 |
1.0649 |
1.0949 |
-0.0013 |
-0.12% |
| 2025-01-22 |
020930 |
平安鼎信債券C |
1.0633 |
1.0933 |
1.0649 |
1.0949 |
-0.0016 |
-0.15% |
| 2025-01-14 |
020930 |
平安鼎信債券C |
1.0619 |
1.0919 |
1.0593 |
1.0893 |
0.0026 |
0.25% |
| 2025-01-13 |
020930 |
平安鼎信債券C |
1.0593 |
1.0893 |
1.0600 |
1.0900 |
-0.0007 |
-0.07% |
| 2025-01-10 |
020930 |
平安鼎信債券C |
1.0600 |
1.0900 |
1.0605 |
1.0905 |
-0.0005 |
-0.05% |
| 2025-01-09 |
020930 |
平安鼎信債券C |
1.0605 |
1.0905 |
1.0603 |
1.0903 |
0.0002 |
0.02% |
| 2025-01-08 |
020930 |
平安鼎信債券C |
1.0603 |
1.0903 |
1.0617 |
1.0917 |
-0.0014 |
-0.13% |
| 2025-01-07 |
020930 |
平安鼎信債券C |
1.0617 |
1.0917 |
1.0612 |
1.0912 |
0.0005 |
0.05% |
| 2025-01-06 |
020930 |
平安鼎信債券C |
1.0612 |
1.0912 |
1.0616 |
1.0916 |
-0.0004 |
-0.04% |
| 2025-01-03 |
020930 |
平安鼎信債券C |
1.0616 |
1.0916 |
1.0618 |
1.0918 |
-0.0002 |
-0.02% |
| 2025-01-02 |
020930 |
平安鼎信債券C |
1.0618 |
1.0918 |
1.0619 |
1.0919 |
-0.0001 |
-0.01% |
| 2024-12-31 |
020930 |
平安鼎信債券C |
1.0619 |
1.0919 |
1.0635 |
1.0935 |
-0.0016 |
-0.15% |
| 2024-12-26 |
020930 |
平安鼎信債券C |
1.0625 |
1.0925 |
1.0621 |
1.0921 |
0.0004 |
0.04% |
| 2024-12-25 |
020930 |
平安鼎信債券C |
1.0621 |
1.0921 |
1.0627 |
1.0927 |
-0.0006 |
-0.06% |
| 2024-12-24 |
020930 |
平安鼎信債券C |
1.0627 |
1.0927 |
1.0622 |
1.0922 |
0.0005 |
0.05% |
| 2024-12-23 |
020930 |
平安鼎信債券C |
1.0622 |
1.0922 |
1.0630 |
1.0930 |
-0.0008 |
-0.08% |
| 2024-12-20 |
020930 |
平安鼎信債券C |
1.0630 |
1.0930 |
1.0618 |
1.0918 |
0.0012 |
0.11% |
| 2024-12-19 |
020930 |
平安鼎信債券C |
1.0618 |
1.0918 |
1.0633 |
1.0933 |
-0.0015 |
-0.14% |
| 2024-12-18 |
020930 |
平安鼎信債券C |
1.0633 |
1.0933 |
1.0628 |
1.0928 |
0.0005 |
0.05% |
| 2024-12-17 |
020930 |
平安鼎信債券C |
1.0628 |
1.0928 |
1.0640 |
1.0940 |
-0.0012 |
-0.11% |
| 2024-12-16 |
020930 |
平安鼎信債券C |
1.0640 |
1.0940 |
1.0665 |
1.0965 |
-0.0025 |
-0.23% |
| 2024-12-13 |
020930 |
平安鼎信債券C |
1.0665 |
1.0965 |
1.0677 |
1.0977 |
-0.0012 |
-0.11% |
| 2024-12-12 |
020930 |
平安鼎信債券C |
1.0677 |
1.0977 |
1.0649 |
1.0949 |
0.0028 |
0.26% |
| 2024-12-11 |
020930 |
平安鼎信債券C |
1.0649 |
1.0949 |
1.0617 |
1.0917 |
0.0032 |
0.30% |
| 2024-12-10 |
020930 |
平安鼎信債券C |
1.0617 |
1.0917 |
1.0590 |
1.0890 |
0.0027 |
0.25% |
| 2024-12-09 |
020930 |
平安鼎信債券C |
1.0590 |
1.0890 |
1.0584 |
1.0884 |
0.0006 |
0.06% |
| 2024-12-06 |
020930 |
平安鼎信債券C |
1.0584 |
1.0884 |
1.0566 |
1.0866 |
0.0018 |
0.17% |
| 2024-12-05 |
020930 |
平安鼎信債券C |
1.0566 |
1.0866 |
1.0556 |
1.0856 |
0.0010 |
0.09% |
| 2024-12-04 |
020930 |
平安鼎信債券C |
1.0556 |
1.0856 |
1.0563 |
1.0863 |
-0.0007 |
-0.07% |
| 2024-12-03 |
020930 |
平安鼎信債券C |
1.0563 |
1.0863 |
1.0569 |
1.0869 |
-0.0006 |
-0.06% |
| 2024-12-02 |
020930 |
平安鼎信債券C |
1.0569 |
1.0869 |
1.0540 |
1.0840 |
0.0029 |
0.28% |
| 2024-11-29 |
020930 |
平安鼎信債券C |
1.0540 |
1.0840 |
1.0524 |
1.0824 |
0.0016 |
0.15% |
| 2024-11-28 |
020930 |
平安鼎信債券C |
1.0524 |
1.0824 |
1.0514 |
1.0814 |
0.0010 |
0.10% |
| 2024-11-27 |
020930 |
平安鼎信債券C |
1.0514 |
1.0814 |
1.0506 |
1.0806 |
0.0008 |
0.08% |
| 2024-11-26 |
020930 |
平安鼎信債券C |
1.0506 |
1.0806 |
1.0520 |
1.0820 |
-0.0014 |
-0.13% |
| 2024-11-25 |
020930 |
平安鼎信債券C |
1.0520 |
1.0820 |
1.0493 |
1.0793 |
0.0027 |
0.26% |
