搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中歐產(chǎn)業(yè)優(yōu)選混合A(中歐產(chǎn)業(yè)優(yōu)選混合發(fā)起A)基金凈值查詢(020474)

今天最新凈值 1.1144 -0.0112 -1.0000% 2025-05-23
盤中實時估值(僅供參考) 1.1054 -0.0090 -0.8077%
  • 累計凈值：1.1144
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.3782億
  • 最近資產(chǎn)：0.43億
  • 基金公司：
  • 基金經(jīng)理：葉培培
今年以來中歐產(chǎn)業(yè)優(yōu)選混合A|中歐產(chǎn)業(yè)優(yōu)選混合發(fā)起A基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來,中歐產(chǎn)業(yè)優(yōu)選混合A(020474)基金累計收益率4.43%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1051 1.1051 1.1144 1.1144 -0.0093 -0.83%
2025-05-22 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1144 1.1144 1.1256 1.1256 -0.0112 -1.00%
2025-05-21 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1256 1.1256 1.1106 1.1106 0.0150 1.35%
2025-05-20 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1106 1.1106 1.0967 1.0967 0.0139 1.27%
2025-05-19 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0967 1.0967 1.0933 1.0933 0.0034 0.31%
2025-05-16 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0933 1.0933 1.0948 1.0948 -0.0015 -0.14%
2025-05-15 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0948 1.0948 1.1040 1.1040 -0.0092 -0.83%
2025-05-14 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1040 1.1040 1.0933 1.0933 0.0107 0.98%
2025-05-13 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0933 1.0933 1.0961 1.0961 -0.0028 -0.26%
2025-05-12 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0961 1.0961 1.0893 1.0893 0.0068 0.62%
2025-05-09 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0893 1.0893 1.0862 1.0862 0.0031 0.29%
2025-05-08 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0862 1.0862 1.0890 1.0890 -0.0028 -0.26%
2025-05-07 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0890 1.0890 1.1019 1.1019 -0.0129 -1.17%
2025-05-06 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1019 1.1019 1.0882 1.0882 0.0137 1.26%
2025-04-30 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0882 1.0882 1.0856 1.0856 0.0026 0.24%
2025-04-29 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0856 1.0856 1.0779 1.0779 0.0077 0.71%
2025-04-28 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0779 1.0779 1.0719 1.0719 0.0060 0.56%
2025-04-25 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0719 1.0719 1.0769 1.0769 -0.0050 -0.46%
2025-04-24 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0769 1.0769 1.0734 1.0734 0.0035 0.33%
2025-04-23 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0734 1.0734 1.0707 1.0707 0.0027 0.25%
2025-04-22 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0707 1.0707 1.0656 1.0656 0.0051 0.48%
2025-04-21 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0656 1.0656 1.0507 1.0507 0.0149 1.42%
2025-04-18 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0507 1.0507 1.0568 1.0568 -0.0061 -0.58%
2025-04-17 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0568 1.0568 1.0483 1.0483 0.0085 0.81%
2025-04-16 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0483 1.0483 1.0582 1.0582 -0.0099 -0.94%
2025-04-15 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0582 1.0582 1.0572 1.0572 0.0010 0.09%
2025-04-14 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0572 1.0572 1.0396 1.0396 0.0176 1.69%
2025-04-11 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0396 1.0396 1.0315 1.0315 0.0081 0.79%
2025-04-10 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0315 1.0315 1.0121 1.0121 0.0194 1.92%
2025-04-09 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0121 1.0121 1.0021 1.0021 0.0100 1.00%
2025-04-08 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0021 1.0021 0.9849 0.9849 0.0172 1.75%
2025-04-07 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 0.9849 0.9849 1.0975 1.0975 -0.1126 -10.26%
2025-04-03 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0975 1.0975 1.1097 1.1097 -0.0122 -1.10%
2025-04-02 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1097 1.1097 1.1128 1.1128 -0.0031 -0.28%
2025-04-01 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1128 1.1128 1.1118 1.1118 0.0010 0.09%
2025-03-31 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1118 1.1118 1.1228 1.1228 -0.0110 -0.98%
2025-03-28 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1228 1.1228 1.1262 1.1262 -0.0034 -0.30%
2025-03-27 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1262 1.1262 1.1230 1.1230 0.0032 0.28%
2025-03-26 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1230 1.1230 1.1238 1.1238 -0.0008 -0.07%
2025-03-25 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1238 1.1238 1.1365 1.1365 -0.0127 -1.12%
2025-03-24 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1365 1.1365 1.1260 1.1260 0.0105 0.93%
2025-03-21 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1260 1.1260 1.1581 1.1581 -0.0321 -2.77%
2025-03-20 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1581 1.1581 1.1727 1.1727 -0.0146 -1.24%
2025-03-19 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1727 1.1727 1.1762 1.1762 -0.0035 -0.30%
2025-03-18 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1762 1.1762 1.1614 1.1614 0.0148 1.27%
2025-03-17 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1614 1.1614 1.1643 1.1643 -0.0029 -0.25%
2025-03-14 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1643 1.1643 1.1399 1.1399 0.0244 2.14%
2025-03-13 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1399 1.1399 1.1469 1.1469 -0.0070 -0.61%
2025-03-12 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1469 1.1469 1.1516 1.1516 -0.0047 -0.41%
2025-03-11 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1516 1.1516 1.1504 1.1504 0.0012 0.10%
2025-03-10 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1504 1.1504 1.1726 1.1726 -0.0222 -1.89%
2025-03-07 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1726 1.1726 1.1767 1.1767 -0.0041 -0.35%
2025-03-06 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1767 1.1767 1.1414 1.1414 0.0353 3.09%
2025-03-05 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1414 1.1414 1.1236 1.1236 0.0178 1.58%
2025-03-04 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1236 1.1236 1.1204 1.1204 0.0032 0.29%
2025-03-03 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1204 1.1204 1.1191 1.1191 0.0013 0.12%
2025-02-28 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1191 1.1191 1.1760 1.1760 -0.0569 -4.84%
2025-02-27 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1760 1.1760 1.1852 1.1852 -0.0092 -0.78%
2025-02-26 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1852 1.1852 1.1652 1.1652 0.0200 1.72%
2025-02-25 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1652 1.1652 1.1722 1.1722 -0.0070 -0.60%
2025-02-24 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1722 1.1722 1.1873 1.1873 -0.0151 -1.27%
2025-02-21 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1873 1.1873 1.1427 1.1427 0.0446 3.90%
2025-02-20 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1427 1.1427 1.1510 1.1510 -0.0083 -0.72%
2025-02-19 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1510 1.1510 1.1338 1.1338 0.0172 1.52%
2025-02-18 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1338 1.1338 1.1338 1.1338 0.0000 0.00%
2025-02-17 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1338 1.1338 1.1330 1.1330 0.0008 0.07%
2025-02-14 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1330 1.1330 1.1191 1.1191 0.0139 1.24%
2025-02-13 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1191 1.1191 1.1435 1.1435 -0.0244 -2.13%
2025-02-12 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1435 1.1435 1.1277 1.1277 0.0158 1.40%
2025-02-11 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1277 1.1277 1.1374 1.1374 -0.0097 -0.85%
2025-02-10 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1374 1.1374 1.1360 1.1360 0.0014 0.12%
2025-02-07 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1360 1.1360 1.1266 1.1266 0.0094 0.83%
2025-02-06 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.1266 1.1266 1.0900 1.0900 0.0366 3.36%
2025-02-05 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0900 1.0900 1.0834 1.0834 0.0066 0.61%
2025-01-27 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0834 1.0834 1.0931 1.0931 -0.0097 -0.89%
2025-01-22 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0820 1.0820 1.0914 1.0914 -0.0094 -0.86%
2025-01-14 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0518 1.0518 1.0173 1.0173 0.0345 3.39%
2025-01-13 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0173 1.0173 1.0240 1.0240 -0.0067 -0.65%
2025-01-10 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0240 1.0240 1.0389 1.0389 -0.0149 -1.43%
2025-01-09 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0389 1.0389 1.0326 1.0326 0.0063 0.61%
2025-01-08 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0326 1.0326 1.0328 1.0328 -0.0002 -0.02%
2025-01-07 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0328 1.0328 1.0171 1.0171 0.0157 1.54%
2025-01-06 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0171 1.0171 1.0221 1.0221 -0.0050 -0.49%
2025-01-03 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0221 1.0221 1.0372 1.0372 -0.0151 -1.46%
2025-01-02 020474 中歐產(chǎn)業(yè)優(yōu)選混合A 1.0372 1.0372 1.0635 1.0635 -0.0263 -2.47%
混合型-偏股基金漲幅榜
基金名稱 單位凈值 日增長率
信澳匠心回報混合A 1.4126 2.87%
信澳匠心回報混合C 1.3985 2.87%
東財遠見成長混合發(fā)起式A 0.7353 2.04%
東財遠見成長混合發(fā)起式C 0.7198 2.03%
興全合遠兩年持有混合A 0.7607 1.78%
興全合遠兩年持有混合C 0.7423 1.77%
銀河醫(yī)藥混合C 0.5157 1.50%
銀河醫(yī)藥混合A 0.5280 1.48%
長城消費增值混合C 1.0112 1.44%
長城消費增值混合A 1.0215 1.44%