興華安啟純債C基金凈值查詢(020212)
今天最新凈值
1.0564
-0.0006 -0.0600%
2025-05-21
- 累計(jì)凈值:1.0564
- 成立日期:
- 基金類型:債券型-長(zhǎng)債
- 成立份額:
- 最近份額:6.5180億
- 最近資產(chǎn):6.52億
- 基金公司:
- 基金經(jīng)理:呂智卓 李靜文
近一年,興華安啟純債C(020212)基金累計(jì)收益率5.61%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
2025-05-21 |
020212 |
興華安啟純債C |
1.0561 |
1.0561 |
1.0564 |
1.0564 |
-0.0003 |
-0.03% |
2025-05-20 |
020212 |
興華安啟純債C |
1.0564 |
1.0564 |
1.0570 |
1.0570 |
-0.0006 |
-0.06% |
2025-05-19 |
020212 |
興華安啟純債C |
1.0570 |
1.0570 |
1.0549 |
1.0549 |
0.0021 |
0.20% |
2025-05-16 |
020212 |
興華安啟純債C |
1.0549 |
1.0549 |
1.0551 |
1.0551 |
-0.0002 |
-0.02% |
2025-05-15 |
020212 |
興華安啟純債C |
1.0551 |
1.0551 |
1.0558 |
1.0558 |
-0.0007 |
-0.07% |
2025-05-14 |
020212 |
興華安啟純債C |
1.0558 |
1.0558 |
1.0563 |
1.0563 |
-0.0005 |
-0.05% |
2025-05-13 |
020212 |
興華安啟純債C |
1.0563 |
1.0563 |
1.0547 |
1.0547 |
0.0016 |
0.15% |
2025-05-12 |
020212 |
興華安啟純債C |
1.0547 |
1.0547 |
1.0587 |
1.0587 |
-0.0040 |
-0.38% |
2025-05-09 |
020212 |
興華安啟純債C |
1.0587 |
1.0587 |
1.0585 |
1.0585 |
0.0002 |
0.02% |
2025-05-08 |
020212 |
興華安啟純債C |
1.0585 |
1.0585 |
1.0572 |
1.0572 |
0.0013 |
0.12% |
|
2025-05-07 |
020212 |
興華安啟純債C |
1.0572 |
1.0572 |
1.0584 |
1.0584 |
-0.0012 |
-0.11% |
2025-05-06 |
020212 |
興華安啟純債C |
1.0584 |
1.0584 |
1.0582 |
1.0582 |
0.0002 |
0.02% |
2025-04-30 |
020212 |
興華安啟純債C |
1.0582 |
1.0582 |
1.0580 |
1.0580 |
0.0002 |
0.02% |
2025-04-29 |
020212 |
興華安啟純債C |
1.0580 |
1.0580 |
1.0558 |
1.0558 |
0.0022 |
0.21% |
2025-04-28 |
020212 |
興華安啟純債C |
1.0558 |
1.0558 |
1.0546 |
1.0546 |
0.0012 |
0.11% |
2025-04-25 |
020212 |
興華安啟純債C |
1.0546 |
1.0546 |
1.0543 |
1.0543 |
0.0003 |
0.03% |
2025-04-24 |
020212 |
興華安啟純債C |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
2025-04-23 |
020212 |
興華安啟純債C |
1.0543 |
1.0543 |
1.0554 |
1.0554 |
-0.0011 |
-0.10% |
2025-04-22 |
020212 |
興華安啟純債C |
1.0554 |
1.0554 |
1.0542 |
1.0542 |
0.0012 |
0.11% |
2025-04-21 |
020212 |
興華安啟純債C |
1.0542 |
1.0542 |
1.0555 |
1.0555 |
-0.0013 |
-0.12% |
2025-04-18 |
020212 |
興華安啟純債C |
1.0555 |
1.0555 |
1.0551 |
1.0551 |
0.0004 |
0.04% |
2025-04-17 |
020212 |
興華安啟純債C |
1.0551 |
1.0551 |
1.0566 |
1.0566 |
-0.0015 |
-0.14% |
2025-04-16 |
020212 |
興華安啟純債C |
1.0566 |
1.0566 |
1.0556 |
1.0556 |
0.0010 |
0.09% |
2025-04-15 |
020212 |
興華安啟純債C |
1.0556 |
1.0556 |
1.0558 |
1.0558 |
-0.0002 |
-0.02% |
2025-04-14 |
020212 |
興華安啟純債C |
1.0558 |
1.0558 |
1.0555 |
1.0555 |
0.0003 |
0.03% |
|
2025-04-11 |
020212 |
興華安啟純債C |
1.0555 |
1.0555 |
1.0556 |
1.0556 |
-0.0001 |
-0.01% |
2025-04-10 |
020212 |
興華安啟純債C |
1.0556 |
1.0556 |
1.0560 |
1.0560 |
-0.0004 |
-0.04% |
2025-04-09 |
020212 |
興華安啟純債C |
1.0560 |
1.0560 |
1.0554 |
1.0554 |
0.0006 |
0.06% |
2025-04-08 |
020212 |
興華安啟純債C |
1.0554 |
1.0554 |
1.0596 |
1.0596 |
-0.0042 |
-0.40% |
2025-04-07 |
020212 |
興華安啟純債C |
1.0596 |
1.0596 |
1.0508 |
1.0508 |
0.0088 |
0.84% |
2025-04-03 |
020212 |
興華安啟純債C |
1.0508 |
1.0508 |
1.0424 |
1.0424 |
0.0084 |
0.81% |
2025-04-02 |
020212 |
興華安啟純債C |
1.0424 |
1.0424 |
1.0384 |
1.0384 |
0.0040 |
0.39% |
2025-04-01 |
020212 |
興華安啟純債C |
1.0384 |
1.0384 |
1.0378 |
1.0378 |
0.0006 |
0.06% |
2025-03-31 |
020212 |
興華安啟純債C |
1.0378 |
1.0378 |
1.0365 |
1.0365 |
0.0013 |
0.13% |
2025-03-28 |
020212 |
興華安啟純債C |
1.0365 |
1.0365 |
1.0376 |
1.0376 |
-0.0011 |
-0.11% |
2025-03-27 |
020212 |
興華安啟純債C |
1.0376 |
1.0376 |
1.0384 |
1.0384 |
-0.0008 |
-0.08% |
2025-03-26 |
020212 |
興華安啟純債C |
1.0384 |
1.0384 |
1.0355 |
1.0355 |
0.0029 |
0.28% |
2025-03-25 |
020212 |
興華安啟純債C |
1.0355 |
1.0355 |
1.0333 |
1.0333 |
0.0022 |
0.21% |
2025-03-24 |
020212 |
興華安啟純債C |
1.0333 |
1.0333 |
1.0316 |
1.0316 |
0.0017 |
0.16% |
2025-03-21 |
020212 |
興華安啟純債C |
1.0316 |
1.0316 |
1.0331 |
1.0331 |
-0.0015 |
-0.15% |
2025-03-20 |
020212 |
興華安啟純債C |
1.0331 |
1.0331 |
1.0271 |
1.0271 |
0.0060 |
0.58% |
2025-03-19 |
020212 |
興華安啟純債C |
1.0271 |
1.0271 |
1.0258 |
1.0258 |
0.0013 |
0.13% |
2025-03-18 |
020212 |
興華安啟純債C |
1.0258 |
1.0258 |
1.0256 |
1.0256 |
0.0002 |
0.02% |
2025-03-17 |
020212 |
興華安啟純債C |
1.0256 |
1.0256 |
1.0341 |
1.0341 |
-0.0085 |
-0.82% |
2025-03-14 |
020212 |
興華安啟純債C |
1.0341 |
1.0341 |
1.0332 |
1.0332 |
0.0009 |
0.09% |
2025-03-13 |
020212 |
興華安啟純債C |
1.0332 |
1.0332 |
1.0346 |
1.0346 |
-0.0014 |
-0.14% |
2025-03-12 |
020212 |
興華安啟純債C |
1.0346 |
1.0346 |
1.0318 |
1.0318 |
0.0028 |
0.27% |
2025-03-11 |
020212 |
興華安啟純債C |
1.0318 |
1.0318 |
1.0381 |
1.0381 |
-0.0063 |
-0.61% |
2025-03-10 |
020212 |
興華安啟純債C |
1.0381 |
1.0381 |
1.0394 |
1.0394 |
-0.0013 |
-0.13% |
2025-03-07 |
020212 |
興華安啟純債C |
1.0394 |
1.0394 |
1.0446 |
1.0446 |
-0.0052 |
-0.50% |
2025-03-06 |
020212 |
興華安啟純債C |
1.0446 |
1.0446 |
1.0478 |
1.0478 |
-0.0032 |
-0.31% |
2025-03-05 |
020212 |
興華安啟純債C |
1.0478 |
1.0478 |
1.0472 |
1.0472 |
0.0006 |
0.06% |
2025-03-04 |
020212 |
興華安啟純債C |
1.0472 |
1.0472 |
1.0474 |
1.0474 |
-0.0002 |
-0.02% |
2025-03-03 |
020212 |
興華安啟純債C |
1.0474 |
1.0474 |
1.0449 |
1.0449 |
0.0025 |
0.24% |
2025-02-28 |
020212 |
興華安啟純債C |
1.0449 |
1.0449 |
1.0428 |
1.0428 |
0.0021 |
0.20% |
2025-02-27 |
020212 |
興華安啟純債C |
1.0428 |
1.0428 |
1.0456 |
1.0456 |
-0.0028 |
-0.27% |
2025-02-26 |
020212 |
興華安啟純債C |
1.0456 |
1.0456 |
1.0452 |
1.0452 |
0.0004 |
0.04% |
2025-02-25 |
020212 |
興華安啟純債C |
1.0452 |
1.0452 |
1.0431 |
1.0431 |
0.0021 |
0.20% |
2025-02-24 |
020212 |
興華安啟純債C |
1.0431 |
1.0431 |
1.0492 |
1.0492 |
-0.0061 |
-0.58% |
2025-02-21 |
020212 |
興華安啟純債C |
1.0492 |
1.0492 |
1.0539 |
1.0539 |
-0.0047 |
-0.45% |
2025-02-20 |
020212 |
興華安啟純債C |
1.0539 |
1.0539 |
1.0570 |
1.0570 |
-0.0031 |
-0.29% |
2025-02-19 |
020212 |
興華安啟純債C |
1.0570 |
1.0570 |
1.0548 |
1.0548 |
0.0022 |
0.21% |
2025-02-18 |
020212 |
興華安啟純債C |
1.0548 |
1.0548 |
1.0576 |
1.0576 |
-0.0028 |
-0.26% |
2025-02-17 |
020212 |
興華安啟純債C |
1.0576 |
1.0576 |
1.0622 |
1.0622 |
-0.0046 |
-0.43% |
2025-02-14 |
020212 |
興華安啟純債C |
1.0622 |
1.0622 |
1.0645 |
1.0645 |
-0.0023 |
-0.22% |
2025-02-13 |
020212 |
興華安啟純債C |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
0.0000 |
0.00% |
2025-02-12 |
020212 |
興華安啟純債C |
1.0645 |
1.0645 |
1.0647 |
1.0647 |
-0.0002 |
-0.02% |
2025-02-11 |
020212 |
興華安啟純債C |
1.0647 |
1.0647 |
1.0634 |
1.0634 |
0.0013 |
0.12% |
2025-02-10 |
020212 |
興華安啟純債C |
1.0634 |
1.0634 |
1.0663 |
1.0663 |
-0.0029 |
-0.27% |
2025-02-07 |
020212 |
興華安啟純債C |
1.0663 |
1.0663 |
1.0665 |
1.0665 |
-0.0002 |
-0.02% |
2025-02-06 |
020212 |
興華安啟純債C |
1.0665 |
1.0665 |
1.0636 |
1.0636 |
0.0029 |
0.27% |
2025-02-05 |
020212 |
興華安啟純債C |
1.0636 |
1.0636 |
1.0608 |
1.0608 |
0.0028 |
0.26% |
2025-01-27 |
020212 |
興華安啟純債C |
1.0608 |
1.0608 |
1.0571 |
1.0571 |
0.0037 |
0.35% |
2025-01-22 |
020212 |
興華安啟純債C |
1.0580 |
1.0580 |
1.0582 |
1.0582 |
-0.0002 |
-0.02% |
2025-01-14 |
020212 |
興華安啟純債C |
1.0580 |
1.0580 |
1.0557 |
1.0557 |
0.0023 |
0.22% |
2025-01-13 |
020212 |
興華安啟純債C |
1.0557 |
1.0557 |
1.0581 |
1.0581 |
-0.0024 |
-0.23% |
2025-01-10 |
020212 |
興華安啟純債C |
1.0581 |
1.0581 |
1.0574 |
1.0574 |
0.0007 |
0.07% |
2025-01-09 |
020212 |
興華安啟純債C |
1.0574 |
1.0574 |
1.0611 |
1.0611 |
-0.0037 |
-0.35% |
2025-01-08 |
020212 |
興華安啟純債C |
1.0611 |
1.0611 |
1.0613 |
1.0613 |
-0.0002 |
-0.02% |
2025-01-07 |
020212 |
興華安啟純債C |
1.0613 |
1.0613 |
1.0640 |
1.0640 |
-0.0027 |
-0.25% |
2025-01-06 |
020212 |
興華安啟純債C |
1.0640 |
1.0640 |
1.0630 |
1.0630 |
0.0010 |
0.09% |
2025-01-03 |
020212 |
興華安啟純債C |
1.0630 |
1.0630 |
1.0612 |
1.0612 |
0.0018 |
0.17% |
2025-01-02 |
020212 |
興華安啟純債C |
1.0612 |
1.0612 |
1.0537 |
1.0537 |
0.0075 |
0.71% |
2024-12-31 |
020212 |
興華安啟純債C |
1.0537 |
1.0537 |
1.0498 |
1.0498 |
0.0039 |
0.37% |
2024-12-26 |
020212 |
興華安啟純債C |
1.0471 |
1.0471 |
1.0444 |
1.0444 |
0.0027 |
0.26% |
2024-12-25 |
020212 |
興華安啟純債C |
1.0444 |
1.0444 |
1.0471 |
1.0471 |
-0.0027 |
-0.26% |
2024-12-24 |
020212 |
興華安啟純債C |
1.0471 |
1.0471 |
1.0510 |
1.0510 |
-0.0039 |
-0.37% |
2024-12-23 |
020212 |
興華安啟純債C |
1.0510 |
1.0510 |
1.0512 |
1.0512 |
-0.0002 |
-0.02% |
2024-12-20 |
020212 |
興華安啟純債C |
1.0512 |
1.0512 |
1.0459 |
1.0459 |
0.0053 |
0.51% |
2024-12-19 |
020212 |
興華安啟純債C |
1.0459 |
1.0459 |
1.0454 |
1.0454 |
0.0005 |
0.05% |
2024-12-18 |
020212 |
興華安啟純債C |
1.0454 |
1.0454 |
1.0482 |
1.0482 |
-0.0028 |
-0.27% |
2024-12-17 |
020212 |
興華安啟純債C |
1.0482 |
1.0482 |
1.0496 |
1.0496 |
-0.0014 |
-0.13% |
2024-12-16 |
020212 |
興華安啟純債C |
1.0496 |
1.0496 |
1.0446 |
1.0446 |
0.0050 |
0.48% |
2024-12-13 |
020212 |
興華安啟純債C |
1.0446 |
1.0446 |
1.0400 |
1.0400 |
0.0046 |
0.44% |
2024-12-12 |
020212 |
興華安啟純債C |
1.0400 |
1.0400 |
1.0393 |
1.0393 |
0.0007 |
0.07% |
2024-12-11 |
020212 |
興華安啟純債C |
1.0393 |
1.0393 |
1.0375 |
1.0375 |
0.0018 |
0.17% |
2024-12-10 |
020212 |
興華安啟純債C |
1.0375 |
1.0375 |
1.0298 |
1.0298 |
0.0077 |
0.75% |
2024-12-09 |
020212 |
興華安啟純債C |
1.0298 |
1.0298 |
1.0266 |
1.0266 |
0.0032 |
0.31% |
2024-12-06 |
020212 |
興華安啟純債C |
1.0266 |
1.0266 |
1.0271 |
1.0271 |
-0.0005 |
-0.05% |
2024-12-05 |
020212 |
興華安啟純債C |
1.0271 |
1.0271 |
1.0266 |
1.0266 |
0.0005 |
0.05% |
2024-12-04 |
020212 |
興華安啟純債C |
1.0266 |
1.0266 |
1.0228 |
1.0228 |
0.0038 |
0.37% |
2024-12-03 |
020212 |
興華安啟純債C |
1.0228 |
1.0228 |
1.0237 |
1.0237 |
-0.0009 |
-0.09% |
2024-12-02 |
020212 |
興華安啟純債C |
1.0237 |
1.0237 |
1.0185 |
1.0185 |
0.0052 |
0.51% |
2024-11-29 |
020212 |
興華安啟純債C |
1.0185 |
1.0185 |
1.0168 |
1.0168 |
0.0017 |
0.17% |
2024-11-28 |
020212 |
興華安啟純債C |
1.0168 |
1.0168 |
1.0143 |
1.0143 |
0.0025 |
0.25% |
2024-11-27 |
020212 |
興華安啟純債C |
1.0143 |
1.0143 |
1.0144 |
1.0144 |
-0.0001 |
-0.01% |
2024-11-26 |
020212 |
興華安啟純債C |
1.0144 |
1.0144 |
1.0136 |
1.0136 |
0.0008 |
0.08% |
2024-11-25 |
020212 |
興華安啟純債C |
1.0136 |
1.0136 |
1.0114 |
1.0114 |
0.0022 |
0.22% |
2024-11-22 |
020212 |
興華安啟純債C |
1.0114 |
1.0114 |
1.0104 |
1.0104 |
0.0010 |
0.10% |
2024-11-21 |
020212 |
興華安啟純債C |
1.0104 |
1.0104 |
1.0084 |
1.0084 |
0.0020 |
0.20% |
2024-11-20 |
020212 |
興華安啟純債C |
1.0084 |
1.0084 |
1.0087 |
1.0087 |
-0.0003 |
-0.03% |
2024-11-19 |
020212 |
興華安啟純債C |
1.0087 |
1.0087 |
1.0077 |
1.0077 |
0.0010 |
0.10% |
2024-11-18 |
020212 |
興華安啟純債C |
1.0077 |
1.0077 |
1.0101 |
1.0101 |
-0.0024 |
-0.24% |
2024-11-15 |
020212 |
興華安啟純債C |
1.0101 |
1.0101 |
1.0105 |
1.0105 |
-0.0004 |
-0.04% |
2024-11-14 |
020212 |
興華安啟純債C |
1.0105 |
1.0105 |
1.0102 |
1.0102 |
0.0003 |
0.03% |
2024-11-13 |
020212 |
興華安啟純債C |
1.0102 |
1.0102 |
1.0110 |
1.0110 |
-0.0008 |
-0.08% |
2024-11-12 |
020212 |
興華安啟純債C |
1.0110 |
1.0110 |
1.0086 |
1.0086 |
0.0024 |
0.24% |
2024-11-11 |
020212 |
興華安啟純債C |
1.0086 |
1.0086 |
1.0080 |
1.0080 |
0.0006 |
0.06% |
2024-11-08 |
020212 |
興華安啟純債C |
1.0080 |
1.0080 |
1.0068 |
1.0068 |
0.0012 |
0.12% |
2024-11-07 |
020212 |
興華安啟純債C |
1.0068 |
1.0068 |
1.0060 |
1.0060 |
0.0008 |
0.08% |
2024-11-06 |
020212 |
興華安啟純債C |
1.0060 |
1.0060 |
1.0061 |
1.0061 |
-0.0001 |
-0.01% |
2024-11-05 |
020212 |
興華安啟純債C |
1.0061 |
1.0061 |
1.0049 |
1.0049 |
0.0012 |
0.12% |
2024-11-04 |
020212 |
興華安啟純債C |
1.0049 |
1.0049 |
1.0043 |
1.0043 |
0.0006 |
0.06% |
2024-11-01 |
020212 |
興華安啟純債C |
1.0043 |
1.0043 |
1.0024 |
1.0024 |
0.0019 |
0.19% |
2024-10-31 |
020212 |
興華安啟純債C |
1.0024 |
1.0024 |
1.0011 |
1.0011 |
0.0013 |
0.13% |
2024-10-30 |
020212 |
興華安啟純債C |
1.0011 |
1.0011 |
1.0008 |
1.0008 |
0.0003 |
0.03% |
2024-10-29 |
020212 |
興華安啟純債C |
1.0008 |
1.0008 |
1.0000 |
1.0000 |
0.0008 |
0.08% |
2024-10-28 |
020212 |
興華安啟純債C |
1.0000 |
1.0000 |
1.0013 |
1.0013 |
-0.0013 |
-0.13% |
2024-10-25 |
020212 |
興華安啟純債C |
1.0013 |
1.0013 |
1.0017 |
1.0017 |
-0.0004 |
-0.04% |
2024-10-24 |
020212 |
興華安啟純債C |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
2024-10-23 |
020212 |
興華安啟純債C |
1.0017 |
1.0017 |
1.0035 |
1.0035 |
-0.0018 |
-0.18% |
2024-10-22 |
020212 |
興華安啟純債C |
1.0035 |
1.0035 |
1.0058 |
1.0058 |
-0.0023 |
-0.23% |
2024-10-21 |
020212 |
興華安啟純債C |
1.0058 |
1.0058 |
1.0059 |
1.0059 |
-0.0001 |
-0.01% |
2024-10-18 |
020212 |
興華安啟純債C |
1.0059 |
1.0059 |
1.0073 |
1.0073 |
-0.0014 |
-0.14% |
2024-10-17 |
020212 |
興華安啟純債C |
1.0073 |
1.0073 |
1.0048 |
1.0048 |
0.0025 |
0.25% |
2024-10-16 |
020212 |
興華安啟純債C |
1.0048 |
1.0048 |
1.0054 |
1.0054 |
-0.0006 |
-0.06% |
2024-10-15 |
020212 |
興華安啟純債C |
1.0054 |
1.0054 |
1.0046 |
1.0046 |
0.0008 |
0.08% |
2024-10-14 |
020212 |
興華安啟純債C |
1.0046 |
1.0046 |
1.0047 |
1.0047 |
-0.0001 |
-0.01% |
2024-10-11 |
020212 |
興華安啟純債C |
1.0047 |
1.0047 |
1.0042 |
1.0042 |
0.0005 |
0.05% |
2024-10-10 |
020212 |
興華安啟純債C |
1.0042 |
1.0042 |
0.9997 |
0.9997 |
0.0045 |
0.45% |
2024-10-09 |
020212 |
興華安啟純債C |
0.9997 |
0.9997 |
0.9969 |
0.9969 |
0.0028 |
0.28% |
2024-10-08 |
020212 |
興華安啟純債C |
0.9969 |
0.9969 |
1.0003 |
1.0003 |
-0.0034 |
-0.34% |
2024-09-30 |
020212 |
興華安啟純債C |
1.0003 |
1.0003 |
1.0032 |
1.0032 |
-0.0029 |
-0.29% |
2024-09-26 |
020212 |
興華安啟純債C |
1.0141 |
1.0141 |
1.0182 |
1.0182 |
-0.0041 |
-0.40% |
2024-09-25 |
020212 |
興華安啟純債C |
1.0182 |
1.0182 |
1.0148 |
1.0148 |
0.0034 |
0.34% |
2024-09-24 |
020212 |
興華安啟純債C |
1.0148 |
1.0148 |
1.0181 |
1.0181 |
-0.0033 |
-0.32% |
2024-09-23 |
020212 |
興華安啟純債C |
1.0181 |
1.0181 |
1.0175 |
1.0175 |
0.0006 |
0.06% |
2024-09-20 |
020212 |
興華安啟純債C |
1.0175 |
1.0175 |
1.0167 |
1.0167 |
0.0008 |
0.08% |
2024-09-19 |
020212 |
興華安啟純債C |
1.0167 |
1.0167 |
1.0168 |
1.0168 |
-0.0001 |
-0.01% |
2024-09-18 |
020212 |
興華安啟純債C |
1.0168 |
1.0168 |
1.0145 |
1.0145 |
0.0023 |
0.23% |
2024-09-13 |
020212 |
興華安啟純債C |
1.0145 |
1.0145 |
1.0127 |
1.0127 |
0.0018 |
0.18% |
2024-09-12 |
020212 |
興華安啟純債C |
1.0127 |
1.0127 |
1.0124 |
1.0124 |
0.0003 |
0.03% |
2024-09-11 |
020212 |
興華安啟純債C |
1.0124 |
1.0124 |
1.0109 |
1.0109 |
0.0015 |
0.15% |
2024-09-10 |
020212 |
興華安啟純債C |
1.0109 |
1.0109 |
1.0093 |
1.0093 |
0.0016 |
0.16% |
2024-09-09 |
020212 |
興華安啟純債C |
1.0093 |
1.0093 |
1.0077 |
1.0077 |
0.0016 |
0.16% |
2024-09-06 |
020212 |
興華安啟純債C |
1.0077 |
1.0077 |
1.0075 |
1.0075 |
0.0002 |
0.02% |
2024-09-05 |
020212 |
興華安啟純債C |
1.0075 |
1.0075 |
1.0067 |
1.0067 |
0.0008 |
0.08% |
2024-09-04 |
020212 |
興華安啟純債C |
1.0067 |
1.0067 |
1.0055 |
1.0055 |
0.0012 |
0.12% |
2024-09-03 |
020212 |
興華安啟純債C |
1.0055 |
1.0055 |
1.0046 |
1.0046 |
0.0009 |
0.09% |
2024-09-02 |
020212 |
興華安啟純債C |
1.0046 |
1.0046 |
1.0016 |
1.0016 |
0.0030 |
0.30% |
2024-08-30 |
020212 |
興華安啟純債C |
1.0016 |
1.0016 |
1.0015 |
1.0015 |
0.0001 |
0.01% |
2024-08-29 |
020212 |
興華安啟純債C |
1.0015 |
1.0015 |
1.0024 |
1.0024 |
-0.0009 |
-0.09% |
2024-08-28 |
020212 |
興華安啟純債C |
1.0024 |
1.0024 |
1.0005 |
1.0005 |
0.0019 |
0.19% |
2024-08-27 |
020212 |
興華安啟純債C |
1.0005 |
1.0005 |
1.0030 |
1.0030 |
-0.0025 |
-0.25% |
2024-08-26 |
020212 |
興華安啟純債C |
1.0030 |
1.0030 |
1.0038 |
1.0038 |
-0.0008 |
-0.08% |
2024-08-23 |
020212 |
興華安啟純債C |
1.0038 |
1.0038 |
1.0031 |
1.0031 |
0.0007 |
0.07% |
2024-08-22 |
020212 |
興華安啟純債C |
1.0031 |
1.0031 |
1.0023 |
1.0023 |
0.0008 |
0.08% |
2024-08-21 |
020212 |
興華安啟純債C |
1.0023 |
1.0023 |
1.0022 |
1.0022 |
0.0001 |
0.01% |
2024-08-20 |
020212 |
興華安啟純債C |
1.0022 |
1.0022 |
1.0018 |
1.0018 |
0.0004 |
0.04% |
2024-08-19 |
020212 |
興華安啟純債C |
1.0018 |
1.0018 |
1.0005 |
1.0005 |
0.0013 |
0.13% |
2024-08-16 |
020212 |
興華安啟純債C |
1.0005 |
1.0005 |
0.9999 |
0.9999 |
0.0006 |
0.06% |
2024-08-15 |
020212 |
興華安啟純債C |
0.9999 |
0.9999 |
1.0016 |
1.0016 |
-0.0017 |
-0.17% |
2024-08-14 |
020212 |
興華安啟純債C |
1.0016 |
1.0016 |
0.9991 |
0.9991 |
0.0025 |
0.25% |
2024-08-13 |
020212 |
興華安啟純債C |
0.9991 |
0.9991 |
0.9965 |
0.9965 |
0.0026 |
0.26% |
2024-08-12 |
020212 |
興華安啟純債C |
0.9965 |
0.9965 |
1.0014 |
1.0014 |
-0.0049 |
-0.49% |
2024-08-09 |
020212 |
興華安啟純債C |
1.0014 |
1.0014 |
1.0031 |
1.0031 |
-0.0017 |
-0.17% |
2024-08-08 |
020212 |
興華安啟純債C |
1.0031 |
1.0031 |
1.0061 |
1.0061 |
-0.0030 |
-0.30% |
2024-08-07 |
020212 |
興華安啟純債C |
1.0061 |
1.0061 |
1.0046 |
1.0046 |
0.0015 |
0.15% |
2024-08-06 |
020212 |
興華安啟純債C |
1.0046 |
1.0046 |
1.0051 |
1.0051 |
-0.0005 |
-0.05% |
2024-08-05 |
020212 |
興華安啟純債C |
1.0051 |
1.0051 |
1.0048 |
1.0048 |
0.0003 |
0.03% |
2024-08-02 |
020212 |
興華安啟純債C |
1.0048 |
1.0048 |
1.0045 |
1.0045 |
0.0003 |
0.03% |
2024-07-31 |
020212 |
興華安啟純債C |
1.0031 |
1.0031 |
1.0028 |
1.0028 |
0.0003 |
0.03% |
2024-07-30 |
020212 |
興華安啟純債C |
1.0028 |
1.0028 |
1.0018 |
1.0018 |
0.0010 |
0.10% |
2024-07-29 |
020212 |
興華安啟純債C |
1.0018 |
1.0018 |
1.0010 |
1.0010 |
0.0008 |
0.08% |
2024-07-26 |
020212 |
興華安啟純債C |
1.0010 |
1.0010 |
0.9999 |
0.9999 |
0.0011 |
0.11% |
2024-07-25 |
020212 |
興華安啟純債C |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
0.0000 |
0.00% |
2024-07-24 |
020212 |
興華安啟純債C |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
0.0000 |
0.00% |
2024-07-23 |
020212 |
興華安啟純債C |
0.9999 |
0.9999 |
0.9998 |
0.9998 |
0.0001 |
0.01% |
2024-07-22 |
020212 |
興華安啟純債C |
0.9998 |
0.9998 |
0.9997 |
0.9997 |
0.0001 |
0.01% |
2024-07-19 |
020212 |
興華安啟純債C |
0.9997 |
0.9997 |
1.0001 |
1.0001 |
-0.0004 |
-0.04% |
2024-07-18 |
020212 |
興華安啟純債C |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
0.0000 |
0.00% |
2024-07-17 |
020212 |
興華安啟純債C |
1.0001 |
1.0001 |
1.0000 |
1.0000 |
0.0001 |
0.01% |
2024-07-16 |
020212 |
興華安啟純債C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
2024-07-15 |
020212 |
興華安啟純債C |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |