興華安啟純債A基金凈值查詢(xún)(020211)
今天最新凈值
1.0601
-0.0003 -0.0300%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
%
- 累計(jì)凈值:1.0601
- 成立日期:
- 基金類(lèi)型:債券型-長(zhǎng)債
- 成立份額:
- 最近份額:6.5011億
- 最近資產(chǎn):6.52億
- 基金公司:
- 基金經(jīng)理:呂智卓 李靜文
近一年,興華安啟純債A(020211)基金累計(jì)收益率6.01%
凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
2025-05-22 |
020211 |
興華安啟純債A |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
0.0000 |
0.00% |
2025-05-21 |
020211 |
興華安啟純債A |
1.0601 |
1.0601 |
1.0604 |
1.0604 |
-0.0003 |
-0.03% |
2025-05-20 |
020211 |
興華安啟純債A |
1.0604 |
1.0604 |
1.0610 |
1.0610 |
-0.0006 |
-0.06% |
2025-05-19 |
020211 |
興華安啟純債A |
1.0610 |
1.0610 |
1.0589 |
1.0589 |
0.0021 |
0.20% |
2025-05-16 |
020211 |
興華安啟純債A |
1.0589 |
1.0589 |
1.0591 |
1.0591 |
-0.0002 |
-0.02% |
2025-05-15 |
020211 |
興華安啟純債A |
1.0591 |
1.0591 |
1.0598 |
1.0598 |
-0.0007 |
-0.07% |
2025-05-14 |
020211 |
興華安啟純債A |
1.0598 |
1.0598 |
1.0603 |
1.0603 |
-0.0005 |
-0.05% |
2025-05-13 |
020211 |
興華安啟純債A |
1.0603 |
1.0603 |
1.0586 |
1.0586 |
0.0017 |
0.16% |
2025-05-12 |
020211 |
興華安啟純債A |
1.0586 |
1.0586 |
1.0626 |
1.0626 |
-0.0040 |
-0.38% |
2025-05-09 |
020211 |
興華安啟純債A |
1.0626 |
1.0626 |
1.0624 |
1.0624 |
0.0002 |
0.02% |
|
2025-05-08 |
020211 |
興華安啟純債A |
1.0624 |
1.0624 |
1.0611 |
1.0611 |
0.0013 |
0.12% |
2025-05-07 |
020211 |
興華安啟純債A |
1.0611 |
1.0611 |
1.0624 |
1.0624 |
-0.0013 |
-0.12% |
2025-05-06 |
020211 |
興華安啟純債A |
1.0624 |
1.0624 |
1.0621 |
1.0621 |
0.0003 |
0.03% |
2025-04-30 |
020211 |
興華安啟純債A |
1.0621 |
1.0621 |
1.0619 |
1.0619 |
0.0002 |
0.02% |
2025-04-29 |
020211 |
興華安啟純債A |
1.0619 |
1.0619 |
1.0596 |
1.0596 |
0.0023 |
0.22% |
2025-04-28 |
020211 |
興華安啟純債A |
1.0596 |
1.0596 |
1.0585 |
1.0585 |
0.0011 |
0.10% |
2025-04-25 |
020211 |
興華安啟純債A |
1.0585 |
1.0585 |
1.0582 |
1.0582 |
0.0003 |
0.03% |
2025-04-24 |
020211 |
興華安啟純債A |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
0.0000 |
0.00% |
2025-04-23 |
020211 |
興華安啟純債A |
1.0582 |
1.0582 |
1.0592 |
1.0592 |
-0.0010 |
-0.09% |
2025-04-22 |
020211 |
興華安啟純債A |
1.0592 |
1.0592 |
1.0580 |
1.0580 |
0.0012 |
0.11% |
2025-04-21 |
020211 |
興華安啟純債A |
1.0580 |
1.0580 |
1.0593 |
1.0593 |
-0.0013 |
-0.12% |
2025-04-18 |
020211 |
興華安啟純債A |
1.0593 |
1.0593 |
1.0589 |
1.0589 |
0.0004 |
0.04% |
2025-04-17 |
020211 |
興華安啟純債A |
1.0589 |
1.0589 |
1.0604 |
1.0604 |
-0.0015 |
-0.14% |
2025-04-16 |
020211 |
興華安啟純債A |
1.0604 |
1.0604 |
1.0594 |
1.0594 |
0.0010 |
0.09% |
2025-04-15 |
020211 |
興華安啟純債A |
1.0594 |
1.0594 |
1.0596 |
1.0596 |
-0.0002 |
-0.02% |
|
2025-04-14 |
020211 |
興華安啟純債A |
1.0596 |
1.0596 |
1.0593 |
1.0593 |
0.0003 |
0.03% |
2025-04-11 |
020211 |
興華安啟純債A |
1.0593 |
1.0593 |
1.0594 |
1.0594 |
-0.0001 |
-0.01% |
2025-04-10 |
020211 |
興華安啟純債A |
1.0594 |
1.0594 |
1.0598 |
1.0598 |
-0.0004 |
-0.04% |
2025-04-09 |
020211 |
興華安啟純債A |
1.0598 |
1.0598 |
1.0591 |
1.0591 |
0.0007 |
0.07% |
2025-04-08 |
020211 |
興華安啟純債A |
1.0591 |
1.0591 |
1.0634 |
1.0634 |
-0.0043 |
-0.40% |
2025-04-07 |
020211 |
興華安啟純債A |
1.0634 |
1.0634 |
1.0546 |
1.0546 |
0.0088 |
0.83% |
2025-04-03 |
020211 |
興華安啟純債A |
1.0546 |
1.0546 |
1.0461 |
1.0461 |
0.0085 |
0.81% |
2025-04-02 |
020211 |
興華安啟純債A |
1.0461 |
1.0461 |
1.0420 |
1.0420 |
0.0041 |
0.39% |
2025-04-01 |
020211 |
興華安啟純債A |
1.0420 |
1.0420 |
1.0414 |
1.0414 |
0.0006 |
0.06% |
2025-03-31 |
020211 |
興華安啟純債A |
1.0414 |
1.0414 |
1.0402 |
1.0402 |
0.0012 |
0.12% |
2025-03-28 |
020211 |
興華安啟純債A |
1.0402 |
1.0402 |
1.0412 |
1.0412 |
-0.0010 |
-0.10% |
2025-03-27 |
020211 |
興華安啟純債A |
1.0412 |
1.0412 |
1.0420 |
1.0420 |
-0.0008 |
-0.08% |
2025-03-26 |
020211 |
興華安啟純債A |
1.0420 |
1.0420 |
1.0391 |
1.0391 |
0.0029 |
0.28% |
2025-03-25 |
020211 |
興華安啟純債A |
1.0391 |
1.0391 |
1.0369 |
1.0369 |
0.0022 |
0.21% |
2025-03-24 |
020211 |
興華安啟純債A |
1.0369 |
1.0369 |
1.0352 |
1.0352 |
0.0017 |
0.16% |
2025-03-21 |
020211 |
興華安啟純債A |
1.0352 |
1.0352 |
1.0367 |
1.0367 |
-0.0015 |
-0.14% |
2025-03-20 |
020211 |
興華安啟純債A |
1.0367 |
1.0367 |
1.0306 |
1.0306 |
0.0061 |
0.59% |
2025-03-19 |
020211 |
興華安啟純債A |
1.0306 |
1.0306 |
1.0293 |
1.0293 |
0.0013 |
0.13% |
2025-03-18 |
020211 |
興華安啟純債A |
1.0293 |
1.0293 |
1.0291 |
1.0291 |
0.0002 |
0.02% |
2025-03-17 |
020211 |
興華安啟純債A |
1.0291 |
1.0291 |
1.0376 |
1.0376 |
-0.0085 |
-0.82% |
2025-03-14 |
020211 |
興華安啟純債A |
1.0376 |
1.0376 |
1.0367 |
1.0367 |
0.0009 |
0.09% |
2025-03-13 |
020211 |
興華安啟純債A |
1.0367 |
1.0367 |
1.0381 |
1.0381 |
-0.0014 |
-0.13% |
2025-03-12 |
020211 |
興華安啟純債A |
1.0381 |
1.0381 |
1.0354 |
1.0354 |
0.0027 |
0.26% |
2025-03-11 |
020211 |
興華安啟純債A |
1.0354 |
1.0354 |
1.0416 |
1.0416 |
-0.0062 |
-0.60% |
2025-03-10 |
020211 |
興華安啟純債A |
1.0416 |
1.0416 |
1.0430 |
1.0430 |
-0.0014 |
-0.13% |
2025-03-07 |
020211 |
興華安啟純債A |
1.0430 |
1.0430 |
1.0481 |
1.0481 |
-0.0051 |
-0.49% |
2025-03-06 |
020211 |
興華安啟純債A |
1.0481 |
1.0481 |
1.0514 |
1.0514 |
-0.0033 |
-0.31% |
2025-03-05 |
020211 |
興華安啟純債A |
1.0514 |
1.0514 |
1.0508 |
1.0508 |
0.0006 |
0.06% |
2025-03-04 |
020211 |
興華安啟純債A |
1.0508 |
1.0508 |
1.0509 |
1.0509 |
-0.0001 |
-0.01% |
2025-03-03 |
020211 |
興華安啟純債A |
1.0509 |
1.0509 |
1.0484 |
1.0484 |
0.0025 |
0.24% |
2025-02-28 |
020211 |
興華安啟純債A |
1.0484 |
1.0484 |
1.0463 |
1.0463 |
0.0021 |
0.20% |
2025-02-27 |
020211 |
興華安啟純債A |
1.0463 |
1.0463 |
1.0491 |
1.0491 |
-0.0028 |
-0.27% |
2025-02-26 |
020211 |
興華安啟純債A |
1.0491 |
1.0491 |
1.0486 |
1.0486 |
0.0005 |
0.05% |
2025-02-25 |
020211 |
興華安啟純債A |
1.0486 |
1.0486 |
1.0465 |
1.0465 |
0.0021 |
0.20% |
2025-02-24 |
020211 |
興華安啟純債A |
1.0465 |
1.0465 |
1.0526 |
1.0526 |
-0.0061 |
-0.58% |
2025-02-21 |
020211 |
興華安啟純債A |
1.0526 |
1.0526 |
1.0573 |
1.0573 |
-0.0047 |
-0.44% |
2025-02-20 |
020211 |
興華安啟純債A |
1.0573 |
1.0573 |
1.0604 |
1.0604 |
-0.0031 |
-0.29% |
2025-02-19 |
020211 |
興華安啟純債A |
1.0604 |
1.0604 |
1.0582 |
1.0582 |
0.0022 |
0.21% |
2025-02-18 |
020211 |
興華安啟純債A |
1.0582 |
1.0582 |
1.0610 |
1.0610 |
-0.0028 |
-0.26% |
2025-02-17 |
020211 |
興華安啟純債A |
1.0610 |
1.0610 |
1.0656 |
1.0656 |
-0.0046 |
-0.43% |
2025-02-14 |
020211 |
興華安啟純債A |
1.0656 |
1.0656 |
1.0679 |
1.0679 |
-0.0023 |
-0.22% |
2025-02-13 |
020211 |
興華安啟純債A |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
0.0000 |
0.00% |
2025-02-12 |
020211 |
興華安啟純債A |
1.0679 |
1.0679 |
1.0681 |
1.0681 |
-0.0002 |
-0.02% |
2025-02-11 |
020211 |
興華安啟純債A |
1.0681 |
1.0681 |
1.0668 |
1.0668 |
0.0013 |
0.12% |
2025-02-10 |
020211 |
興華安啟純債A |
1.0668 |
1.0668 |
1.0697 |
1.0697 |
-0.0029 |
-0.27% |
2025-02-07 |
020211 |
興華安啟純債A |
1.0697 |
1.0697 |
1.0699 |
1.0699 |
-0.0002 |
-0.02% |
2025-02-06 |
020211 |
興華安啟純債A |
1.0699 |
1.0699 |
1.0670 |
1.0670 |
0.0029 |
0.27% |
2025-02-05 |
020211 |
興華安啟純債A |
1.0670 |
1.0670 |
1.0641 |
1.0641 |
0.0029 |
0.27% |
2025-01-27 |
020211 |
興華安啟純債A |
1.0641 |
1.0641 |
1.0603 |
1.0603 |
0.0038 |
0.36% |
2025-01-22 |
020211 |
興華安啟純債A |
1.0613 |
1.0613 |
1.0615 |
1.0615 |
-0.0002 |
-0.02% |
2025-01-14 |
020211 |
興華安啟純債A |
1.0612 |
1.0612 |
1.0588 |
1.0588 |
0.0024 |
0.23% |
2025-01-13 |
020211 |
興華安啟純債A |
1.0588 |
1.0588 |
1.0613 |
1.0613 |
-0.0025 |
-0.24% |
2025-01-10 |
020211 |
興華安啟純債A |
1.0613 |
1.0613 |
1.0605 |
1.0605 |
0.0008 |
0.08% |
2025-01-09 |
020211 |
興華安啟純債A |
1.0605 |
1.0605 |
1.0642 |
1.0642 |
-0.0037 |
-0.35% |
2025-01-08 |
020211 |
興華安啟純債A |
1.0642 |
1.0642 |
1.0644 |
1.0644 |
-0.0002 |
-0.02% |
2025-01-07 |
020211 |
興華安啟純債A |
1.0644 |
1.0644 |
1.0672 |
1.0672 |
-0.0028 |
-0.26% |
2025-01-06 |
020211 |
興華安啟純債A |
1.0672 |
1.0672 |
1.0661 |
1.0661 |
0.0011 |
0.10% |
2025-01-03 |
020211 |
興華安啟純債A |
1.0661 |
1.0661 |
1.0644 |
1.0644 |
0.0017 |
0.16% |
2025-01-02 |
020211 |
興華安啟純債A |
1.0644 |
1.0644 |
1.0568 |
1.0568 |
0.0076 |
0.72% |
2024-12-31 |
020211 |
興華安啟純債A |
1.0568 |
1.0568 |
1.0529 |
1.0529 |
0.0039 |
0.37% |
2024-12-26 |
020211 |
興華安啟純債A |
1.0501 |
1.0501 |
1.0475 |
1.0475 |
0.0026 |
0.25% |
2024-12-25 |
020211 |
興華安啟純債A |
1.0475 |
1.0475 |
1.0502 |
1.0502 |
-0.0027 |
-0.26% |
2024-12-24 |
020211 |
興華安啟純債A |
1.0502 |
1.0502 |
1.0541 |
1.0541 |
-0.0039 |
-0.37% |
2024-12-23 |
020211 |
興華安啟純債A |
1.0541 |
1.0541 |
1.0543 |
1.0543 |
-0.0002 |
-0.02% |
2024-12-20 |
020211 |
興華安啟純債A |
1.0543 |
1.0543 |
1.0489 |
1.0489 |
0.0054 |
0.51% |
2024-12-19 |
020211 |
興華安啟純債A |
1.0489 |
1.0489 |
1.0484 |
1.0484 |
0.0005 |
0.05% |
2024-12-18 |
020211 |
興華安啟純債A |
1.0484 |
1.0484 |
1.0512 |
1.0512 |
-0.0028 |
-0.27% |
2024-12-17 |
020211 |
興華安啟純債A |
1.0512 |
1.0512 |
1.0526 |
1.0526 |
-0.0014 |
-0.13% |
2024-12-16 |
020211 |
興華安啟純債A |
1.0526 |
1.0526 |
1.0475 |
1.0475 |
0.0051 |
0.49% |
2024-12-13 |
020211 |
興華安啟純債A |
1.0475 |
1.0475 |
1.0430 |
1.0430 |
0.0045 |
0.43% |
2024-12-12 |
020211 |
興華安啟純債A |
1.0430 |
1.0430 |
1.0422 |
1.0422 |
0.0008 |
0.08% |
2024-12-11 |
020211 |
興華安啟純債A |
1.0422 |
1.0422 |
1.0404 |
1.0404 |
0.0018 |
0.17% |
2024-12-10 |
020211 |
興華安啟純債A |
1.0404 |
1.0404 |
1.0327 |
1.0327 |
0.0077 |
0.75% |
2024-12-09 |
020211 |
興華安啟純債A |
1.0327 |
1.0327 |
1.0294 |
1.0294 |
0.0033 |
0.32% |
2024-12-06 |
020211 |
興華安啟純債A |
1.0294 |
1.0294 |
1.0299 |
1.0299 |
-0.0005 |
-0.05% |
2024-12-05 |
020211 |
興華安啟純債A |
1.0299 |
1.0299 |
1.0295 |
1.0295 |
0.0004 |
0.04% |
2024-12-04 |
020211 |
興華安啟純債A |
1.0295 |
1.0295 |
1.0256 |
1.0256 |
0.0039 |
0.38% |
2024-12-03 |
020211 |
興華安啟純債A |
1.0256 |
1.0256 |
1.0265 |
1.0265 |
-0.0009 |
-0.09% |
2024-12-02 |
020211 |
興華安啟純債A |
1.0265 |
1.0265 |
1.0213 |
1.0213 |
0.0052 |
0.51% |
2024-11-29 |
020211 |
興華安啟純債A |
1.0213 |
1.0213 |
1.0196 |
1.0196 |
0.0017 |
0.17% |
2024-11-28 |
020211 |
興華安啟純債A |
1.0196 |
1.0196 |
1.0171 |
1.0171 |
0.0025 |
0.25% |
2024-11-27 |
020211 |
興華安啟純債A |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
0.0000 |
0.00% |
2024-11-26 |
020211 |
興華安啟純債A |
1.0171 |
1.0171 |
1.0164 |
1.0164 |
0.0007 |
0.07% |
2024-11-25 |
020211 |
興華安啟純債A |
1.0164 |
1.0164 |
1.0141 |
1.0141 |
0.0023 |
0.23% |
2024-11-22 |
020211 |
興華安啟純債A |
1.0141 |
1.0141 |
1.0132 |
1.0132 |
0.0009 |
0.09% |
2024-11-21 |
020211 |
興華安啟純債A |
1.0132 |
1.0132 |
1.0111 |
1.0111 |
0.0021 |
0.21% |
2024-11-20 |
020211 |
興華安啟純債A |
1.0111 |
1.0111 |
1.0114 |
1.0114 |
-0.0003 |
-0.03% |
2024-11-19 |
020211 |
興華安啟純債A |
1.0114 |
1.0114 |
1.0104 |
1.0104 |
0.0010 |
0.10% |
2024-11-18 |
020211 |
興華安啟純債A |
1.0104 |
1.0104 |
1.0128 |
1.0128 |
-0.0024 |
-0.24% |
2024-11-15 |
020211 |
興華安啟純債A |
1.0128 |
1.0128 |
1.0132 |
1.0132 |
-0.0004 |
-0.04% |
2024-11-14 |
020211 |
興華安啟純債A |
1.0132 |
1.0132 |
1.0129 |
1.0129 |
0.0003 |
0.03% |
2024-11-13 |
020211 |
興華安啟純債A |
1.0129 |
1.0129 |
1.0137 |
1.0137 |
-0.0008 |
-0.08% |
2024-11-12 |
020211 |
興華安啟純債A |
1.0137 |
1.0137 |
1.0113 |
1.0113 |
0.0024 |
0.24% |
2024-11-11 |
020211 |
興華安啟純債A |
1.0113 |
1.0113 |
1.0107 |
1.0107 |
0.0006 |
0.06% |
2024-11-08 |
020211 |
興華安啟純債A |
1.0107 |
1.0107 |
1.0095 |
1.0095 |
0.0012 |
0.12% |
2024-11-07 |
020211 |
興華安啟純債A |
1.0095 |
1.0095 |
1.0087 |
1.0087 |
0.0008 |
0.08% |
2024-11-06 |
020211 |
興華安啟純債A |
1.0087 |
1.0087 |
1.0088 |
1.0088 |
-0.0001 |
-0.01% |
2024-11-05 |
020211 |
興華安啟純債A |
1.0088 |
1.0088 |
1.0075 |
1.0075 |
0.0013 |
0.13% |
2024-11-04 |
020211 |
興華安啟純債A |
1.0075 |
1.0075 |
1.0069 |
1.0069 |
0.0006 |
0.06% |
2024-11-01 |
020211 |
興華安啟純債A |
1.0069 |
1.0069 |
1.0050 |
1.0050 |
0.0019 |
0.19% |
2024-10-31 |
020211 |
興華安啟純債A |
1.0050 |
1.0050 |
1.0037 |
1.0037 |
0.0013 |
0.13% |
2024-10-30 |
020211 |
興華安啟純債A |
1.0037 |
1.0037 |
1.0034 |
1.0034 |
0.0003 |
0.03% |
2024-10-29 |
020211 |
興華安啟純債A |
1.0034 |
1.0034 |
1.0025 |
1.0025 |
0.0009 |
0.09% |
2024-10-28 |
020211 |
興華安啟純債A |
1.0025 |
1.0025 |
1.0039 |
1.0039 |
-0.0014 |
-0.14% |
2024-10-25 |
020211 |
興華安啟純債A |
1.0039 |
1.0039 |
1.0043 |
1.0043 |
-0.0004 |
-0.04% |
2024-10-24 |
020211 |
興華安啟純債A |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
0.0000 |
0.00% |
2024-10-23 |
020211 |
興華安啟純債A |
1.0043 |
1.0043 |
1.0061 |
1.0061 |
-0.0018 |
-0.18% |
2024-10-22 |
020211 |
興華安啟純債A |
1.0061 |
1.0061 |
1.0084 |
1.0084 |
-0.0023 |
-0.23% |
2024-10-21 |
020211 |
興華安啟純債A |
1.0084 |
1.0084 |
1.0084 |
1.0084 |
0.0000 |
0.00% |
2024-10-18 |
020211 |
興華安啟純債A |
1.0084 |
1.0084 |
1.0099 |
1.0099 |
-0.0015 |
-0.15% |
2024-10-17 |
020211 |
興華安啟純債A |
1.0099 |
1.0099 |
1.0073 |
1.0073 |
0.0026 |
0.26% |
2024-10-16 |
020211 |
興華安啟純債A |
1.0073 |
1.0073 |
1.0079 |
1.0079 |
-0.0006 |
-0.06% |
2024-10-15 |
020211 |
興華安啟純債A |
1.0079 |
1.0079 |
1.0071 |
1.0071 |
0.0008 |
0.08% |
2024-10-14 |
020211 |
興華安啟純債A |
1.0071 |
1.0071 |
1.0072 |
1.0072 |
-0.0001 |
-0.01% |
2024-10-11 |
020211 |
興華安啟純債A |
1.0072 |
1.0072 |
1.0067 |
1.0067 |
0.0005 |
0.05% |
2024-10-10 |
020211 |
興華安啟純債A |
1.0067 |
1.0067 |
1.0022 |
1.0022 |
0.0045 |
0.45% |
2024-10-09 |
020211 |
興華安啟純債A |
1.0022 |
1.0022 |
0.9994 |
0.9994 |
0.0028 |
0.28% |
2024-10-08 |
020211 |
興華安啟純債A |
0.9994 |
0.9994 |
1.0029 |
1.0029 |
-0.0035 |
-0.35% |
2024-09-30 |
020211 |
興華安啟純債A |
1.0029 |
1.0029 |
1.0043 |
1.0043 |
-0.0014 |
-0.14% |
2024-09-26 |
020211 |
興華安啟純債A |
1.0151 |
1.0151 |
1.0193 |
1.0193 |
-0.0042 |
-0.41% |
2024-09-25 |
020211 |
興華安啟純債A |
1.0193 |
1.0193 |
1.0159 |
1.0159 |
0.0034 |
0.33% |
2024-09-24 |
020211 |
興華安啟純債A |
1.0159 |
1.0159 |
1.0191 |
1.0191 |
-0.0032 |
-0.31% |
2024-09-23 |
020211 |
興華安啟純債A |
1.0191 |
1.0191 |
1.0186 |
1.0186 |
0.0005 |
0.05% |
2024-09-20 |
020211 |
興華安啟純債A |
1.0186 |
1.0186 |
1.0177 |
1.0177 |
0.0009 |
0.09% |
2024-09-19 |
020211 |
興華安啟純債A |
1.0177 |
1.0177 |
1.0178 |
1.0178 |
-0.0001 |
-0.01% |
2024-09-18 |
020211 |
興華安啟純債A |
1.0178 |
1.0178 |
1.0152 |
1.0152 |
0.0026 |
0.26% |
2024-09-13 |
020211 |
興華安啟純債A |
1.0152 |
1.0152 |
1.0134 |
1.0134 |
0.0018 |
0.18% |
2024-09-12 |
020211 |
興華安啟純債A |
1.0134 |
1.0134 |
1.0131 |
1.0131 |
0.0003 |
0.03% |
2024-09-11 |
020211 |
興華安啟純債A |
1.0131 |
1.0131 |
1.0115 |
1.0115 |
0.0016 |
0.16% |
2024-09-10 |
020211 |
興華安啟純債A |
1.0115 |
1.0115 |
1.0100 |
1.0100 |
0.0015 |
0.15% |
2024-09-09 |
020211 |
興華安啟純債A |
1.0100 |
1.0100 |
1.0083 |
1.0083 |
0.0017 |
0.17% |
2024-09-06 |
020211 |
興華安啟純債A |
1.0083 |
1.0083 |
1.0081 |
1.0081 |
0.0002 |
0.02% |
2024-09-05 |
020211 |
興華安啟純債A |
1.0081 |
1.0081 |
1.0073 |
1.0073 |
0.0008 |
0.08% |
2024-09-04 |
020211 |
興華安啟純債A |
1.0073 |
1.0073 |
1.0061 |
1.0061 |
0.0012 |
0.12% |
2024-09-03 |
020211 |
興華安啟純債A |
1.0061 |
1.0061 |
1.0052 |
1.0052 |
0.0009 |
0.09% |
2024-09-02 |
020211 |
興華安啟純債A |
1.0052 |
1.0052 |
1.0022 |
1.0022 |
0.0030 |
0.30% |
2024-08-30 |
020211 |
興華安啟純債A |
1.0022 |
1.0022 |
1.0021 |
1.0021 |
0.0001 |
0.01% |
2024-08-29 |
020211 |
興華安啟純債A |
1.0021 |
1.0021 |
1.0029 |
1.0029 |
-0.0008 |
-0.08% |
2024-08-28 |
020211 |
興華安啟純債A |
1.0029 |
1.0029 |
1.0010 |
1.0010 |
0.0019 |
0.19% |
2024-08-27 |
020211 |
興華安啟純債A |
1.0010 |
1.0010 |
1.0035 |
1.0035 |
-0.0025 |
-0.25% |
2024-08-26 |
020211 |
興華安啟純債A |
1.0035 |
1.0035 |
1.0043 |
1.0043 |
-0.0008 |
-0.08% |
2024-08-23 |
020211 |
興華安啟純債A |
1.0043 |
1.0043 |
1.0036 |
1.0036 |
0.0007 |
0.07% |
2024-08-22 |
020211 |
興華安啟純債A |
1.0036 |
1.0036 |
1.0027 |
1.0027 |
0.0009 |
0.09% |
2024-08-21 |
020211 |
興華安啟純債A |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
0.0000 |
0.00% |
2024-08-20 |
020211 |
興華安啟純債A |
1.0027 |
1.0027 |
1.0023 |
1.0023 |
0.0004 |
0.04% |
2024-08-19 |
020211 |
興華安啟純債A |
1.0023 |
1.0023 |
1.0009 |
1.0009 |
0.0014 |
0.14% |
2024-08-16 |
020211 |
興華安啟純債A |
1.0009 |
1.0009 |
1.0004 |
1.0004 |
0.0005 |
0.05% |
2024-08-15 |
020211 |
興華安啟純債A |
1.0004 |
1.0004 |
1.0020 |
1.0020 |
-0.0016 |
-0.16% |
2024-08-14 |
020211 |
興華安啟純債A |
1.0020 |
1.0020 |
0.9996 |
0.9996 |
0.0024 |
0.24% |
2024-08-13 |
020211 |
興華安啟純債A |
0.9996 |
0.9996 |
0.9969 |
0.9969 |
0.0027 |
0.27% |
2024-08-12 |
020211 |
興華安啟純債A |
0.9969 |
0.9969 |
1.0018 |
1.0018 |
-0.0049 |
-0.49% |
2024-08-09 |
020211 |
興華安啟純債A |
1.0018 |
1.0018 |
1.0035 |
1.0035 |
-0.0017 |
-0.17% |
2024-08-08 |
020211 |
興華安啟純債A |
1.0035 |
1.0035 |
1.0065 |
1.0065 |
-0.0030 |
-0.30% |
2024-08-07 |
020211 |
興華安啟純債A |
1.0065 |
1.0065 |
1.0050 |
1.0050 |
0.0015 |
0.15% |
2024-08-06 |
020211 |
興華安啟純債A |
1.0050 |
1.0050 |
1.0055 |
1.0055 |
-0.0005 |
-0.05% |
2024-08-05 |
020211 |
興華安啟純債A |
1.0055 |
1.0055 |
1.0052 |
1.0052 |
0.0003 |
0.03% |
2024-08-02 |
020211 |
興華安啟純債A |
1.0052 |
1.0052 |
1.0048 |
1.0048 |
0.0004 |
0.04% |
2024-07-31 |
020211 |
興華安啟純債A |
1.0035 |
1.0035 |
1.0031 |
1.0031 |
0.0004 |
0.04% |
2024-07-30 |
020211 |
興華安啟純債A |
1.0031 |
1.0031 |
1.0021 |
1.0021 |
0.0010 |
0.10% |
2024-07-29 |
020211 |
興華安啟純債A |
1.0021 |
1.0021 |
1.0014 |
1.0014 |
0.0007 |
0.07% |
2024-07-26 |
020211 |
興華安啟純債A |
1.0014 |
1.0014 |
1.0003 |
1.0003 |
0.0011 |
0.11% |
2024-07-25 |
020211 |
興華安啟純債A |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-07-24 |
020211 |
興華安啟純債A |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-07-23 |
020211 |
興華安啟純債A |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-07-22 |
020211 |
興華安啟純債A |
1.0003 |
1.0003 |
1.0002 |
1.0002 |
0.0001 |
0.01% |
2024-07-19 |
020211 |
興華安啟純債A |
1.0002 |
1.0002 |
1.0001 |
1.0001 |
0.0001 |
0.01% |
2024-07-18 |
020211 |
興華安啟純債A |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
0.0000 |
0.00% |
2024-07-17 |
020211 |
興華安啟純債A |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
0.0000 |
0.00% |
2024-07-16 |
020211 |
興華安啟純債A |
1.0001 |
1.0001 |
1.0000 |
1.0000 |
0.0001 |
0.01% |
2024-07-15 |
020211 |
興華安啟純債A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |