金信深圳成長(zhǎng)混合C(深圳成長(zhǎng)混合C)基金凈值查詢(020180)
今天最新凈值
2.1986
-0.0326 -1.4600%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
2.1876
-0.0110 -0.5013%
- 累計(jì)凈值：2.7099
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：3.2839億
- 最近資產(chǎn)：6.27億
- 基金公司：
- 基金經(jīng)理：黃飆 楊超
近半年金信深圳成長(zhǎng)混合C|深圳成長(zhǎng)混合C基金凈值查詢
近半年,金信深圳成長(zhǎng)混合C(020180)基金累計(jì)收益率6.84%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1933 |
2.7046 |
2.1986 |
2.7099 |
-0.0053 |
-0.24% |
| 2025-05-22 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1986 |
2.7099 |
2.2312 |
2.7425 |
-0.0326 |
-1.46% |
| 2025-05-21 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2312 |
2.7425 |
2.2369 |
2.7482 |
-0.0057 |
-0.25% |
| 2025-05-20 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2369 |
2.7482 |
2.2255 |
2.7368 |
0.0114 |
0.51% |
| 2025-05-19 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2255 |
2.7368 |
2.2126 |
2.7239 |
0.0129 |
0.58% |
| 2025-05-16 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2126 |
2.7239 |
2.2013 |
2.7126 |
0.0113 |
0.51% |
| 2025-05-15 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2013 |
2.7126 |
2.2274 |
2.7387 |
-0.0261 |
-1.17% |
| 2025-05-14 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2274 |
2.7387 |
2.2354 |
2.7467 |
-0.0080 |
-0.36% |
| 2025-05-13 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2354 |
2.7467 |
2.2240 |
2.7353 |
0.0114 |
0.51% |
| 2025-05-12 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2240 |
2.7353 |
2.1970 |
2.7083 |
0.0270 |
1.23% |
|
|
| 2025-05-09 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1970 |
2.7083 |
2.2307 |
2.7420 |
-0.0337 |
-1.51% |
| 2025-05-08 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2307 |
2.7420 |
2.2210 |
2.7323 |
0.0097 |
0.44% |
| 2025-05-07 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2210 |
2.7323 |
2.2251 |
2.7364 |
-0.0041 |
-0.18% |
| 2025-05-06 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2251 |
2.7364 |
2.1472 |
2.6585 |
0.0779 |
3.63% |
| 2025-04-30 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1472 |
2.6585 |
2.1313 |
2.6426 |
0.0159 |
0.75% |
| 2025-04-29 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1313 |
2.6426 |
2.0995 |
2.6108 |
0.0318 |
1.51% |
| 2025-04-28 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0995 |
2.6108 |
2.1150 |
2.6263 |
-0.0155 |
-0.73% |
| 2025-04-25 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1150 |
2.6263 |
2.1231 |
2.6344 |
-0.0081 |
-0.38% |
| 2025-04-24 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1231 |
2.6344 |
2.1451 |
2.6564 |
-0.0220 |
-1.03% |
| 2025-04-23 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1451 |
2.6564 |
2.1138 |
2.6251 |
0.0313 |
1.48% |
| 2025-04-22 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1138 |
2.6251 |
2.1097 |
2.6210 |
0.0041 |
0.19% |
| 2025-04-21 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1097 |
2.6210 |
2.0637 |
2.5750 |
0.0460 |
2.23% |
| 2025-04-18 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0637 |
2.5750 |
2.0704 |
2.5817 |
-0.0067 |
-0.32% |
| 2025-04-17 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0704 |
2.5817 |
2.0688 |
2.5801 |
0.0016 |
0.08% |
| 2025-04-16 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0688 |
2.5801 |
2.1095 |
2.6208 |
-0.0407 |
-1.93% |
|
|
| 2025-04-15 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1095 |
2.6208 |
2.1073 |
2.6186 |
0.0022 |
0.10% |
| 2025-04-14 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1073 |
2.6186 |
2.0835 |
2.5948 |
0.0238 |
1.14% |
| 2025-04-11 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0835 |
2.5948 |
2.0382 |
2.5495 |
0.0453 |
2.22% |
| 2025-04-10 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0382 |
2.5495 |
1.9855 |
2.4968 |
0.0527 |
2.65% |
| 2025-04-09 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9855 |
2.4968 |
1.9384 |
2.4497 |
0.0471 |
2.43% |
| 2025-04-08 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9384 |
2.4497 |
1.9376 |
2.4489 |
0.0008 |
0.04% |
| 2025-04-07 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9376 |
2.4489 |
2.2072 |
2.7185 |
-0.2696 |
-12.21% |
| 2025-04-03 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2072 |
2.7185 |
2.2728 |
2.7841 |
-0.0656 |
-2.89% |
| 2025-04-02 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2728 |
2.7841 |
2.2580 |
2.7693 |
0.0148 |
0.66% |
| 2025-04-01 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2580 |
2.7693 |
2.2430 |
2.7543 |
0.0150 |
0.67% |
| 2025-03-31 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2430 |
2.7543 |
2.2603 |
2.7716 |
-0.0173 |
-0.77% |
| 2025-03-28 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2603 |
2.7716 |
2.2823 |
2.7936 |
-0.0220 |
-0.96% |
| 2025-03-27 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2823 |
2.7936 |
2.2437 |
2.7550 |
0.0386 |
1.72% |
| 2025-03-26 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2437 |
2.7550 |
2.2236 |
2.7349 |
0.0201 |
0.90% |
| 2025-03-25 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2236 |
2.7349 |
2.2450 |
2.7563 |
-0.0214 |
-0.95% |
| 2025-03-24 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2450 |
2.7563 |
2.2314 |
2.7427 |
0.0136 |
0.61% |
| 2025-03-21 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2314 |
2.7427 |
2.2886 |
2.7999 |
-0.0572 |
-2.50% |
| 2025-03-20 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2886 |
2.7999 |
2.2919 |
2.8032 |
-0.0033 |
-0.14% |
| 2025-03-19 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2919 |
2.8032 |
2.2977 |
2.8090 |
-0.0058 |
-0.25% |
| 2025-03-18 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2977 |
2.8090 |
2.2627 |
2.7740 |
0.0350 |
1.55% |
| 2025-03-17 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2627 |
2.7740 |
2.2423 |
2.7536 |
0.0204 |
0.91% |
| 2025-03-14 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2423 |
2.7536 |
2.2171 |
2.7284 |
0.0252 |
1.14% |
| 2025-03-13 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2171 |
2.7284 |
2.2700 |
2.7813 |
-0.0529 |
-2.33% |
| 2025-03-12 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2700 |
2.7813 |
2.2595 |
2.7708 |
0.0105 |
0.46% |
| 2025-03-11 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2595 |
2.7708 |
2.2772 |
2.7885 |
-0.0177 |
-0.78% |
| 2025-03-10 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2772 |
2.7885 |
2.2689 |
2.7802 |
0.0083 |
0.37% |
| 2025-03-07 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2689 |
2.7802 |
2.2939 |
2.8052 |
-0.0250 |
-1.09% |
| 2025-03-06 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2939 |
2.8052 |
2.2470 |
2.7583 |
0.0469 |
2.09% |
| 2025-03-05 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2470 |
2.7583 |
2.2350 |
2.7463 |
0.0120 |
0.54% |
| 2025-03-04 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2350 |
2.7463 |
2.2102 |
2.7215 |
0.0248 |
1.12% |
| 2025-03-03 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2102 |
2.7215 |
2.2031 |
2.7144 |
0.0071 |
0.32% |
| 2025-02-28 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2031 |
2.7144 |
2.2947 |
2.8060 |
-0.0916 |
-3.99% |
| 2025-02-27 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2947 |
2.8060 |
2.3172 |
2.8285 |
-0.0225 |
-0.97% |
| 2025-02-26 |
020180 |
金信深圳成長(zhǎng)混合C |
2.3172 |
2.8285 |
2.2789 |
2.7902 |
0.0383 |
1.68% |
| 2025-02-25 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2789 |
2.7902 |
2.2763 |
2.7876 |
0.0026 |
0.11% |
| 2025-02-24 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2763 |
2.7876 |
2.2897 |
2.8010 |
-0.0134 |
-0.59% |
| 2025-02-21 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2897 |
2.8010 |
2.2572 |
2.7685 |
0.0325 |
1.44% |
| 2025-02-20 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2572 |
2.7685 |
2.2195 |
2.7308 |
0.0377 |
1.70% |
| 2025-02-19 |
020180 |
金信深圳成長(zhǎng)混合C |
2.2195 |
2.7308 |
2.1539 |
2.6652 |
0.0656 |
3.05% |
| 2025-02-18 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1539 |
2.6652 |
2.1816 |
2.6929 |
-0.0277 |
-1.27% |
| 2025-02-17 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1816 |
2.6929 |
2.1490 |
2.6603 |
0.0326 |
1.52% |
| 2025-02-14 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1490 |
2.6603 |
2.1257 |
2.6370 |
0.0233 |
1.10% |
| 2025-02-13 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1257 |
2.6370 |
2.1580 |
2.6693 |
-0.0323 |
-1.50% |
| 2025-02-12 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1580 |
2.6693 |
2.1184 |
2.6297 |
0.0396 |
1.87% |
| 2025-02-11 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1184 |
2.6297 |
2.1271 |
2.6384 |
-0.0087 |
-0.41% |
| 2025-02-10 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1271 |
2.6384 |
2.1071 |
2.6184 |
0.0200 |
0.95% |
| 2025-02-07 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1071 |
2.6184 |
2.0597 |
2.5710 |
0.0474 |
2.30% |
| 2025-02-06 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0597 |
2.5710 |
1.9767 |
2.4880 |
0.0830 |
4.20% |
| 2025-02-05 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9767 |
2.4880 |
1.9541 |
2.4654 |
0.0226 |
1.16% |
| 2025-01-27 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9541 |
2.4654 |
1.9933 |
2.5046 |
-0.0392 |
-1.97% |
| 2025-01-22 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9915 |
2.5028 |
2.0094 |
2.5207 |
-0.0179 |
-0.89% |
| 2025-01-14 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9848 |
2.4961 |
1.9098 |
2.4211 |
0.0750 |
3.93% |
| 2025-01-13 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9098 |
2.4211 |
1.8998 |
2.4111 |
0.0100 |
0.53% |
| 2025-01-10 |
020180 |
金信深圳成長(zhǎng)混合C |
1.8998 |
2.4111 |
1.9094 |
2.4207 |
-0.0096 |
-0.50% |
| 2025-01-09 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9094 |
2.4207 |
1.9065 |
2.4178 |
0.0029 |
0.15% |
| 2025-01-08 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9065 |
2.4178 |
1.9088 |
2.4201 |
-0.0023 |
-0.12% |
| 2025-01-07 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9088 |
2.4201 |
1.8869 |
2.3982 |
0.0219 |
1.16% |
| 2025-01-06 |
020180 |
金信深圳成長(zhǎng)混合C |
1.8869 |
2.3982 |
1.8848 |
2.3961 |
0.0021 |
0.11% |
| 2025-01-03 |
020180 |
金信深圳成長(zhǎng)混合C |
1.8848 |
2.3961 |
1.9294 |
2.4407 |
-0.0446 |
-2.31% |
| 2025-01-02 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9294 |
2.4407 |
1.9700 |
2.4813 |
-0.0406 |
-2.06% |
| 2024-12-31 |
020180 |
金信深圳成長(zhǎng)混合C |
1.9700 |
2.4813 |
2.0174 |
2.5287 |
-0.0474 |
-2.35% |
| 2024-12-26 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0402 |
2.5515 |
2.0204 |
2.5317 |
0.0198 |
0.98% |
| 2024-12-25 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0204 |
2.5317 |
2.0363 |
2.5476 |
-0.0159 |
-0.78% |
| 2024-12-24 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0363 |
2.5476 |
2.0172 |
2.5285 |
0.0191 |
0.95% |
| 2024-12-23 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0172 |
2.5285 |
2.0578 |
2.5691 |
-0.0406 |
-1.97% |
| 2024-12-20 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0578 |
2.5691 |
2.0404 |
2.5517 |
0.0174 |
0.85% |
| 2024-12-19 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0404 |
2.5517 |
2.0390 |
2.5503 |
0.0014 |
0.07% |
| 2024-12-18 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0390 |
2.5503 |
2.0333 |
2.5446 |
0.0057 |
0.28% |
| 2024-12-17 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0333 |
2.5446 |
2.0582 |
2.5695 |
-0.0249 |
-1.21% |
| 2024-12-16 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0582 |
2.5695 |
2.0828 |
2.5941 |
-0.0246 |
-1.18% |
| 2024-12-13 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0828 |
2.5941 |
2.1280 |
2.6393 |
-0.0452 |
-2.12% |
| 2024-12-12 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1280 |
2.6393 |
2.1314 |
2.6427 |
-0.0034 |
-0.16% |
| 2024-12-11 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1314 |
2.6427 |
2.1182 |
2.6295 |
0.0132 |
0.62% |
| 2024-12-10 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1182 |
2.6295 |
2.0837 |
2.5950 |
0.0345 |
1.66% |
| 2024-12-09 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0837 |
2.5950 |
2.0945 |
2.6058 |
-0.0108 |
-0.52% |
| 2024-12-06 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0945 |
2.6058 |
2.0791 |
2.5904 |
0.0154 |
0.74% |
| 2024-12-05 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0791 |
2.5904 |
2.0690 |
2.5803 |
0.0101 |
0.49% |
| 2024-12-04 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0690 |
2.5803 |
2.0927 |
2.6040 |
-0.0237 |
-1.13% |
| 2024-12-03 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0927 |
2.6040 |
2.1013 |
2.6126 |
-0.0086 |
-0.41% |
| 2024-12-02 |
020180 |
金信深圳成長(zhǎng)混合C |
2.1013 |
2.6126 |
2.0701 |
2.5814 |
0.0312 |
1.51% |
| 2024-11-29 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0701 |
2.5814 |
2.0337 |
2.5450 |
0.0364 |
1.79% |
| 2024-11-28 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0337 |
2.5450 |
2.0405 |
2.5518 |
-0.0068 |
-0.33% |
| 2024-11-27 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0405 |
2.5518 |
2.0218 |
2.5331 |
0.0187 |
0.92% |
| 2024-11-26 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0218 |
2.5331 |
2.0387 |
2.5500 |
-0.0169 |
-0.83% |
| 2024-11-25 |
020180 |
金信深圳成長(zhǎng)混合C |
2.0387 |
2.5500 |
2.0354 |
2.5467 |
0.0033 |
0.16% |
