| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1261 |
1.1261 |
1.1316 |
1.1316 |
-0.0055 |
-0.49% |
| 2025-05-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1316 |
1.1316 |
1.1424 |
1.1424 |
-0.0108 |
-0.95% |
| 2025-05-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1424 |
1.1424 |
1.1278 |
1.1278 |
0.0146 |
1.29% |
| 2025-05-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1278 |
1.1278 |
1.1208 |
1.1208 |
0.0070 |
0.62% |
| 2025-05-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1208 |
1.1208 |
1.1138 |
1.1138 |
0.0070 |
0.63% |
| 2025-05-16 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1138 |
1.1138 |
1.1171 |
1.1171 |
-0.0033 |
-0.30% |
| 2025-05-15 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1171 |
1.1171 |
1.1335 |
1.1335 |
-0.0164 |
-1.45% |
| 2025-05-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1335 |
1.1335 |
1.1164 |
1.1164 |
0.0171 |
1.53% |
| 2025-05-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1164 |
1.1164 |
1.1121 |
1.1121 |
0.0043 |
0.39% |
| 2025-05-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1121 |
1.1121 |
1.0985 |
1.0985 |
0.0136 |
1.24% |
|
|
| 2025-05-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0985 |
1.0985 |
1.1050 |
1.1050 |
-0.0065 |
-0.59% |
| 2025-05-08 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1050 |
1.1050 |
1.1146 |
1.1146 |
-0.0096 |
-0.86% |
| 2025-05-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1146 |
1.1146 |
1.1072 |
1.1072 |
0.0074 |
0.67% |
| 2025-05-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1072 |
1.1072 |
1.0887 |
1.0887 |
0.0185 |
1.70% |
| 2025-04-30 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0887 |
1.0887 |
1.0974 |
1.0974 |
-0.0087 |
-0.79% |
| 2025-04-29 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0974 |
1.0974 |
1.0987 |
1.0987 |
-0.0013 |
-0.12% |
| 2025-04-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0987 |
1.0987 |
1.0868 |
1.0868 |
0.0119 |
1.09% |
| 2025-04-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0868 |
1.0868 |
1.0792 |
1.0792 |
0.0076 |
0.70% |
| 2025-04-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0792 |
1.0792 |
1.0797 |
1.0797 |
-0.0005 |
-0.05% |
| 2025-04-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0797 |
1.0797 |
1.0855 |
1.0855 |
-0.0058 |
-0.53% |
| 2025-04-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0855 |
1.0855 |
1.0767 |
1.0767 |
0.0088 |
0.82% |
| 2025-04-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0767 |
1.0767 |
1.0576 |
1.0576 |
0.0191 |
1.81% |
| 2025-04-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0576 |
1.0576 |
1.0554 |
1.0554 |
0.0022 |
0.21% |
| 2025-04-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0554 |
1.0554 |
1.0533 |
1.0533 |
0.0021 |
0.20% |
| 2025-04-16 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0533 |
1.0533 |
1.0590 |
1.0590 |
-0.0057 |
-0.54% |
|
|
| 2025-04-15 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0590 |
1.0590 |
1.0740 |
1.0740 |
-0.0150 |
-1.40% |
| 2025-04-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0740 |
1.0740 |
1.0492 |
1.0492 |
0.0248 |
2.36% |
| 2025-04-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0492 |
1.0492 |
1.0467 |
1.0467 |
0.0025 |
0.24% |
| 2025-04-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0467 |
1.0467 |
1.0102 |
1.0102 |
0.0365 |
3.61% |
| 2025-04-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0102 |
1.0102 |
1.0065 |
1.0065 |
0.0037 |
0.37% |
| 2025-04-08 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0065 |
1.0065 |
1.0174 |
1.0174 |
-0.0109 |
-1.07% |
| 2025-04-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0174 |
1.0174 |
1.1354 |
1.1354 |
-0.1180 |
-10.39% |
| 2025-04-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1354 |
1.1354 |
1.1495 |
1.1495 |
-0.0141 |
-1.23% |
| 2025-04-02 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1495 |
1.1495 |
1.1602 |
1.1602 |
-0.0107 |
-0.92% |
| 2025-04-01 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1602 |
1.1602 |
1.1543 |
1.1543 |
0.0059 |
0.51% |
| 2025-03-31 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1543 |
1.1543 |
1.1695 |
1.1695 |
-0.0152 |
-1.30% |
| 2025-03-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1695 |
1.1695 |
1.1781 |
1.1781 |
-0.0086 |
-0.73% |
| 2025-03-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1781 |
1.1781 |
1.1910 |
1.1910 |
-0.0129 |
-1.08% |
| 2025-03-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1910 |
1.1910 |
1.1974 |
1.1974 |
-0.0064 |
-0.53% |
| 2025-03-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1974 |
1.1974 |
1.1954 |
1.1954 |
0.0020 |
0.17% |
| 2025-03-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1954 |
1.1954 |
1.1761 |
1.1761 |
0.0193 |
1.64% |
| 2025-03-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1761 |
1.1761 |
1.1925 |
1.1925 |
-0.0164 |
-1.38% |
| 2025-03-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1925 |
1.1925 |
1.1824 |
1.1824 |
0.0101 |
0.85% |
| 2025-03-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1824 |
1.1824 |
1.1830 |
1.1830 |
-0.0006 |
-0.05% |
| 2025-03-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1830 |
1.1830 |
1.1693 |
1.1693 |
0.0137 |
1.17% |
| 2025-03-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1693 |
1.1693 |
1.1755 |
1.1755 |
-0.0062 |
-0.53% |
| 2025-03-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1755 |
1.1755 |
1.1619 |
1.1619 |
0.0136 |
1.17% |
| 2025-03-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1619 |
1.1619 |
1.1507 |
1.1507 |
0.0112 |
0.97% |
| 2025-03-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1507 |
1.1507 |
1.1454 |
1.1454 |
0.0053 |
0.46% |
| 2025-03-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1454 |
1.1454 |
1.1523 |
1.1523 |
-0.0069 |
-0.60% |
| 2025-03-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1523 |
1.1523 |
1.1495 |
1.1495 |
0.0028 |
0.24% |
| 2025-03-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1495 |
1.1495 |
1.1273 |
1.1273 |
0.0222 |
1.97% |
| 2025-03-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1273 |
1.1273 |
1.1189 |
1.1189 |
0.0084 |
0.75% |
| 2025-03-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1189 |
1.1189 |
1.1046 |
1.1046 |
0.0143 |
1.29% |
| 2025-03-04 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1046 |
1.1046 |
1.0937 |
1.0937 |
0.0109 |
1.00% |
| 2025-03-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0937 |
1.0937 |
1.0853 |
1.0853 |
0.0084 |
0.77% |
| 2025-02-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0853 |
1.0853 |
1.1062 |
1.1062 |
-0.0209 |
-1.89% |
| 2025-02-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1062 |
1.1062 |
1.1040 |
1.1040 |
0.0022 |
0.20% |
| 2025-02-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1040 |
1.1040 |
1.0827 |
1.0827 |
0.0213 |
1.97% |
| 2025-02-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0827 |
1.0827 |
1.0997 |
1.0997 |
-0.0170 |
-1.55% |
| 2025-02-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0997 |
1.0997 |
1.0988 |
1.0988 |
0.0009 |
0.08% |
| 2025-02-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0988 |
1.0988 |
1.1068 |
1.1068 |
-0.0080 |
-0.72% |
| 2025-02-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1068 |
1.1068 |
1.1061 |
1.1061 |
0.0007 |
0.06% |
| 2025-02-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1061 |
1.1061 |
1.1050 |
1.1050 |
0.0011 |
0.10% |
| 2025-02-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1050 |
1.1050 |
1.1133 |
1.1133 |
-0.0083 |
-0.75% |
| 2025-02-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1133 |
1.1133 |
1.1370 |
1.1370 |
-0.0237 |
-2.08% |
| 2025-02-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1370 |
1.1370 |
1.1301 |
1.1301 |
0.0069 |
0.61% |
| 2025-02-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1301 |
1.1301 |
1.1384 |
1.1384 |
-0.0083 |
-0.73% |
| 2025-02-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1384 |
1.1384 |
1.1548 |
1.1548 |
-0.0164 |
-1.42% |
| 2025-02-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1548 |
1.1548 |
1.1490 |
1.1490 |
0.0058 |
0.50% |
| 2025-02-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1490 |
1.1490 |
1.1425 |
1.1425 |
0.0065 |
0.57% |
| 2025-02-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1425 |
1.1425 |
1.1317 |
1.1317 |
0.0108 |
0.95% |
| 2025-02-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1317 |
1.1317 |
1.1339 |
1.1339 |
-0.0022 |
-0.19% |
| 2025-02-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1339 |
1.1339 |
1.1173 |
1.1173 |
0.0166 |
1.49% |
| 2025-01-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1173 |
1.1173 |
1.1188 |
1.1188 |
-0.0015 |
-0.13% |
| 2025-01-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1198 |
1.1198 |
1.1240 |
1.1240 |
-0.0042 |
-0.37% |
| 2025-01-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1153 |
1.1153 |
1.0982 |
1.0982 |
0.0171 |
1.56% |
| 2025-01-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0982 |
1.0982 |
1.0719 |
1.0719 |
0.0263 |
2.45% |
| 2025-01-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0719 |
1.0719 |
1.0729 |
1.0729 |
-0.0010 |
-0.09% |
| 2025-01-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0729 |
1.0729 |
1.0797 |
1.0797 |
-0.0068 |
-0.63% |
| 2025-01-08 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0797 |
1.0797 |
1.0770 |
1.0770 |
0.0027 |
0.25% |
| 2025-01-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0770 |
1.0770 |
1.0647 |
1.0647 |
0.0123 |
1.16% |
| 2025-01-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0647 |
1.0647 |
1.0636 |
1.0636 |
0.0011 |
0.10% |
| 2025-01-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0636 |
1.0636 |
1.0486 |
1.0486 |
0.0150 |
1.43% |
| 2025-01-02 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0486 |
1.0486 |
1.0564 |
1.0564 |
-0.0078 |
-0.74% |
| 2024-12-31 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0564 |
1.0564 |
1.0722 |
1.0722 |
-0.0158 |
-1.47% |
| 2024-12-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0702 |
1.0702 |
1.0677 |
1.0677 |
0.0025 |
0.23% |
| 2024-12-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0677 |
1.0677 |
1.0757 |
1.0757 |
-0.0080 |
-0.74% |
| 2024-12-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0757 |
1.0757 |
1.0659 |
1.0659 |
0.0098 |
0.92% |
| 2024-12-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0659 |
1.0659 |
1.0549 |
1.0549 |
0.0110 |
1.04% |
| 2024-12-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0549 |
1.0549 |
1.0695 |
1.0695 |
-0.0146 |
-1.37% |
| 2024-12-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0695 |
1.0695 |
1.0783 |
1.0783 |
-0.0088 |
-0.82% |
| 2024-12-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0783 |
1.0783 |
1.0761 |
1.0761 |
0.0022 |
0.20% |
| 2024-12-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0761 |
1.0761 |
1.0819 |
1.0819 |
-0.0058 |
-0.54% |
| 2024-12-16 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0819 |
1.0819 |
1.0937 |
1.0937 |
-0.0118 |
-1.08% |
| 2024-12-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0937 |
1.0937 |
1.1266 |
1.1266 |
-0.0329 |
-2.92% |
| 2024-12-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1266 |
1.1266 |
1.1241 |
1.1241 |
0.0025 |
0.22% |
| 2024-12-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1241 |
1.1241 |
1.1074 |
1.1074 |
0.0167 |
1.51% |
| 2024-12-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1074 |
1.1074 |
1.1113 |
1.1113 |
-0.0039 |
-0.35% |
| 2024-12-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1113 |
1.1113 |
1.0992 |
1.0992 |
0.0121 |
1.10% |
| 2024-12-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0992 |
1.0992 |
1.0886 |
1.0886 |
0.0106 |
0.97% |
| 2024-12-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0886 |
1.0886 |
1.0985 |
1.0985 |
-0.0099 |
-0.90% |
| 2024-12-04 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0985 |
1.0985 |
1.0922 |
1.0922 |
0.0063 |
0.58% |
| 2024-12-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0922 |
1.0922 |
1.0851 |
1.0851 |
0.0071 |
0.65% |
| 2024-12-02 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0851 |
1.0851 |
1.0749 |
1.0749 |
0.0102 |
0.95% |
| 2024-11-29 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0749 |
1.0749 |
1.0669 |
1.0669 |
0.0080 |
0.75% |
| 2024-11-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0669 |
1.0669 |
1.0830 |
1.0830 |
-0.0161 |
-1.49% |
| 2024-11-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0830 |
1.0830 |
1.0789 |
1.0789 |
0.0041 |
0.38% |
| 2024-11-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0789 |
1.0789 |
1.0823 |
1.0823 |
-0.0034 |
-0.31% |
| 2024-11-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0823 |
1.0823 |
1.0833 |
1.0833 |
-0.0010 |
-0.09% |
| 2024-11-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0833 |
1.0833 |
1.1092 |
1.1092 |
-0.0259 |
-2.34% |
| 2024-11-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
0.0000 |
0.00% |
| 2024-11-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1092 |
1.1092 |
1.1070 |
1.1070 |
0.0022 |
0.20% |
| 2024-11-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1070 |
1.1070 |
1.0873 |
1.0873 |
0.0197 |
1.81% |
| 2024-11-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0873 |
1.0873 |
1.0901 |
1.0901 |
-0.0028 |
-0.26% |
| 2024-11-15 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0901 |
1.0901 |
1.0916 |
1.0916 |
-0.0015 |
-0.14% |
| 2024-11-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0916 |
1.0916 |
1.1204 |
1.1204 |
-0.0288 |
-2.57% |
| 2024-11-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1204 |
1.1204 |
1.1153 |
1.1153 |
0.0051 |
0.46% |
| 2024-11-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1153 |
1.1153 |
1.1422 |
1.1422 |
-0.0269 |
-2.36% |
| 2024-11-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1422 |
1.1422 |
1.1608 |
1.1608 |
-0.0186 |
-1.60% |
| 2024-11-08 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1608 |
1.1608 |
1.1747 |
1.1747 |
-0.0139 |
-1.18% |
| 2024-11-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1747 |
1.1747 |
1.1721 |
1.1721 |
0.0026 |
0.22% |
| 2024-11-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1721 |
1.1721 |
1.1787 |
1.1787 |
-0.0066 |
-0.56% |
| 2024-11-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1787 |
1.1787 |
1.1564 |
1.1564 |
0.0223 |
1.93% |
| 2024-11-04 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1564 |
1.1564 |
1.1567 |
1.1567 |
-0.0003 |
-0.03% |
| 2024-11-01 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1567 |
1.1567 |
1.1363 |
1.1363 |
0.0204 |
1.80% |
| 2024-10-31 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1363 |
1.1363 |
1.1494 |
1.1494 |
-0.0131 |
-1.14% |
| 2024-10-30 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1494 |
1.1494 |
1.1532 |
1.1532 |
-0.0038 |
-0.33% |
| 2024-10-29 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1532 |
1.1532 |
1.1649 |
1.1649 |
-0.0117 |
-1.00% |
| 2024-10-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1649 |
1.1649 |
1.1604 |
1.1604 |
0.0045 |
0.39% |
| 2024-10-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1604 |
1.1604 |
1.1715 |
1.1715 |
-0.0111 |
-0.95% |
| 2024-10-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1715 |
1.1715 |
1.1910 |
1.1910 |
-0.0195 |
-1.64% |
| 2024-10-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1910 |
1.1910 |
1.1953 |
1.1953 |
-0.0043 |
-0.36% |
| 2024-10-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1953 |
1.1953 |
1.1921 |
1.1921 |
0.0032 |
0.27% |
| 2024-10-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1921 |
1.1921 |
1.1683 |
1.1683 |
0.0238 |
2.04% |
| 2024-10-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1683 |
1.1683 |
1.1441 |
1.1441 |
0.0242 |
2.12% |
| 2024-10-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1441 |
1.1441 |
1.1699 |
1.1699 |
-0.0258 |
-2.21% |
| 2024-10-16 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1699 |
1.1699 |
1.1470 |
1.1470 |
0.0229 |
2.00% |
| 2024-10-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1953 |
1.1953 |
1.1674 |
1.1674 |
0.0279 |
2.39% |
| 2024-10-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1674 |
1.1674 |
1.1740 |
1.1740 |
-0.0066 |
-0.56% |
| 2024-10-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1740 |
1.1740 |
1.1374 |
1.1374 |
0.0366 |
3.22% |
| 2024-10-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1374 |
1.1374 |
1.2221 |
1.2221 |
-0.0847 |
-6.93% |
| 2024-10-08 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2221 |
1.2221 |
1.2248 |
1.2248 |
-0.0027 |
-0.22% |
| 2024-09-30 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2248 |
1.2248 |
1.1596 |
1.1596 |
0.0652 |
5.62% |
| 2024-09-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1596 |
1.1596 |
1.1304 |
1.1304 |
0.0292 |
2.58% |
| 2024-09-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1304 |
1.1304 |
1.1055 |
1.1055 |
0.0249 |
2.25% |
| 2024-09-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1055 |
1.1055 |
1.0925 |
1.0925 |
0.0130 |
1.19% |
| 2024-09-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0925 |
1.0925 |
1.0601 |
1.0601 |
0.0324 |
3.06% |
| 2024-09-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0601 |
1.0601 |
1.0566 |
1.0566 |
0.0035 |
0.33% |
| 2024-09-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0566 |
1.0566 |
1.0302 |
1.0302 |
0.0264 |
2.56% |
| 2024-09-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0302 |
1.0302 |
1.0108 |
1.0108 |
0.0194 |
1.92% |
| 2024-09-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0108 |
1.0108 |
0.9958 |
0.9958 |
0.0150 |
1.51% |
| 2024-09-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
0.9958 |
0.9958 |
0.9828 |
0.9828 |
0.0130 |
1.32% |
| 2024-09-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
0.9828 |
0.9828 |
0.9795 |
0.9795 |
0.0033 |
0.34% |
| 2024-09-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
0.9795 |
0.9795 |
0.9840 |
0.9840 |
-0.0045 |
-0.46% |
| 2024-09-10 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
0.9840 |
0.9840 |
0.9832 |
0.9832 |
0.0008 |
0.08% |
| 2024-09-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0082 |
1.0082 |
1.0111 |
1.0111 |
-0.0029 |
-0.29% |
| 2024-09-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0111 |
1.0111 |
1.0205 |
1.0205 |
-0.0094 |
-0.92% |
| 2024-09-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0543 |
1.0543 |
1.0592 |
1.0592 |
-0.0049 |
-0.46% |
| 2024-09-02 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0592 |
1.0592 |
1.0823 |
1.0823 |
-0.0231 |
-2.13% |
| 2024-08-30 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0823 |
1.0823 |
1.0897 |
1.0897 |
-0.0074 |
-0.68% |
| 2024-08-29 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0897 |
1.0897 |
1.0943 |
1.0943 |
-0.0046 |
-0.42% |
| 2024-08-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0943 |
1.0943 |
1.1092 |
1.1092 |
-0.0149 |
-1.34% |
| 2024-08-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1092 |
1.1092 |
1.1128 |
1.1128 |
-0.0036 |
-0.32% |
| 2024-08-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1128 |
1.1128 |
1.1000 |
1.1000 |
0.0128 |
1.16% |
| 2024-08-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1000 |
1.1000 |
1.1095 |
1.1095 |
-0.0095 |
-0.86% |
| 2024-08-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1095 |
1.1095 |
1.1139 |
1.1139 |
-0.0044 |
-0.40% |
| 2024-08-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1139 |
1.1139 |
1.1048 |
1.1048 |
0.0091 |
0.82% |
| 2024-08-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1048 |
1.1048 |
1.1187 |
1.1187 |
-0.0139 |
-1.24% |
| 2024-08-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1187 |
1.1187 |
1.0947 |
1.0947 |
0.0240 |
2.19% |
| 2024-08-16 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0947 |
1.0947 |
1.0849 |
1.0849 |
0.0098 |
0.90% |
| 2024-08-15 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0849 |
1.0849 |
1.0754 |
1.0754 |
0.0095 |
0.88% |
| 2024-08-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0754 |
1.0754 |
1.0911 |
1.0911 |
-0.0157 |
-1.44% |
| 2024-08-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0911 |
1.0911 |
1.0844 |
1.0844 |
0.0067 |
0.62% |
| 2024-08-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0844 |
1.0844 |
1.0781 |
1.0781 |
0.0063 |
0.58% |
| 2024-08-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0781 |
1.0781 |
1.0683 |
1.0683 |
0.0098 |
0.92% |
| 2024-08-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0868 |
1.0868 |
1.0778 |
1.0778 |
0.0090 |
0.84% |
| 2024-08-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0778 |
1.0778 |
1.0821 |
1.0821 |
-0.0043 |
-0.40% |
| 2024-08-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0821 |
1.0821 |
1.1176 |
1.1176 |
-0.0355 |
-3.18% |
| 2024-08-02 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1176 |
1.1176 |
1.1374 |
1.1374 |
-0.0198 |
-1.74% |
| 2024-07-31 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1349 |
1.1349 |
1.0953 |
1.0953 |
0.0396 |
3.62% |
| 2024-07-30 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0953 |
1.0953 |
1.1096 |
1.1096 |
-0.0143 |
-1.29% |
| 2024-07-29 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1096 |
1.1096 |
1.1011 |
1.1011 |
0.0085 |
0.77% |
| 2024-07-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1011 |
1.1011 |
1.0887 |
1.0887 |
0.0124 |
1.14% |
| 2024-07-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.0887 |
1.0887 |
1.1323 |
1.1323 |
-0.0436 |
-3.85% |
| 2024-07-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1323 |
1.1323 |
1.1337 |
1.1337 |
-0.0014 |
-0.12% |
| 2024-07-23 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1337 |
1.1337 |
1.1636 |
1.1636 |
-0.0299 |
-2.57% |
| 2024-07-22 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1636 |
1.1636 |
1.1735 |
1.1735 |
-0.0099 |
-0.84% |
| 2024-07-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1735 |
1.1735 |
1.2026 |
1.2026 |
-0.0291 |
-2.42% |
| 2024-07-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2026 |
1.2026 |
1.1951 |
1.1951 |
0.0075 |
0.63% |
| 2024-07-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1951 |
1.1951 |
1.2317 |
1.2317 |
-0.0366 |
-2.97% |
| 2024-07-16 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2317 |
1.2317 |
1.2216 |
1.2216 |
0.0101 |
0.83% |
| 2024-07-15 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2216 |
1.2216 |
1.2113 |
1.2113 |
0.0103 |
0.85% |
| 2024-07-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2113 |
1.2113 |
1.2356 |
1.2356 |
-0.0243 |
-1.97% |
| 2024-07-11 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2356 |
1.2356 |
1.2105 |
1.2105 |
0.0251 |
2.07% |
| 2024-07-09 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2449 |
1.2449 |
1.2295 |
1.2295 |
0.0154 |
1.25% |
| 2024-07-08 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2295 |
1.2295 |
1.2390 |
1.2390 |
-0.0095 |
-0.77% |
| 2024-07-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2390 |
1.2390 |
1.2106 |
1.2106 |
0.0284 |
2.35% |
| 2024-07-04 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2106 |
1.2106 |
1.1981 |
1.1981 |
0.0125 |
1.04% |
| 2024-07-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1981 |
1.1981 |
1.2050 |
1.2050 |
-0.0069 |
-0.57% |
| 2024-07-02 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2050 |
1.2050 |
1.2086 |
1.2086 |
-0.0036 |
-0.30% |
| 2024-07-01 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2086 |
1.2086 |
1.1845 |
1.1845 |
0.0241 |
2.03% |
| 2024-06-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1845 |
1.1845 |
1.1501 |
1.1501 |
0.0344 |
2.99% |
| 2024-06-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1501 |
1.1501 |
1.1750 |
1.1750 |
-0.0249 |
-2.12% |
| 2024-06-26 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1750 |
1.1750 |
1.1848 |
1.1848 |
-0.0098 |
-0.83% |
| 2024-06-25 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1848 |
1.1848 |
1.1852 |
1.1852 |
-0.0004 |
-0.03% |
| 2024-06-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1852 |
1.1852 |
1.2005 |
1.2005 |
-0.0153 |
-1.27% |
| 2024-06-21 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2005 |
1.2005 |
1.2057 |
1.2057 |
-0.0052 |
-0.43% |
| 2024-06-20 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2057 |
1.2057 |
1.1899 |
1.1899 |
0.0158 |
1.33% |
| 2024-06-19 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1899 |
1.1899 |
1.1720 |
1.1720 |
0.0179 |
1.53% |
| 2024-06-18 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1720 |
1.1720 |
1.1643 |
1.1643 |
0.0077 |
0.66% |
| 2024-06-17 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1643 |
1.1643 |
1.1816 |
1.1816 |
-0.0173 |
-1.46% |
| 2024-06-14 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1816 |
1.1816 |
1.1862 |
1.1862 |
-0.0046 |
-0.39% |
| 2024-06-13 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.1862 |
1.1862 |
1.2051 |
1.2051 |
-0.0189 |
-1.57% |
| 2024-06-12 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2051 |
1.2051 |
1.1937 |
1.1937 |
0.0114 |
0.96% |
| 2024-06-07 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2436 |
1.2436 |
1.2319 |
1.2319 |
0.0117 |
0.95% |
| 2024-06-06 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2319 |
1.2319 |
1.2028 |
1.2028 |
0.0291 |
2.42% |
| 2024-06-05 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2028 |
1.2028 |
1.2335 |
1.2335 |
-0.0307 |
-2.49% |
| 2024-06-04 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2335 |
1.2335 |
1.2198 |
1.2198 |
0.0137 |
1.12% |
| 2024-06-03 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2198 |
1.2198 |
1.2340 |
1.2340 |
-0.0142 |
-1.15% |
| 2024-05-31 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2340 |
1.2340 |
1.2397 |
1.2397 |
-0.0057 |
-0.46% |
| 2024-05-30 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2397 |
1.2397 |
1.2797 |
1.2797 |
-0.0400 |
-3.13% |
| 2024-05-29 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2797 |
1.2797 |
1.2617 |
1.2617 |
0.0180 |
1.43% |
| 2024-05-28 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2617 |
1.2617 |
1.2561 |
1.2561 |
0.0056 |
0.45% |
| 2024-05-27 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2561 |
1.2561 |
1.2268 |
1.2268 |
0.0293 |
2.39% |
| 2024-05-24 |
019880 |
萬(wàn)家周期驅(qū)動(dòng)股票發(fā)起式C |
1.2268 |
1.2268 |
1.2254 |
1.2254 |
0.0014 |
0.11% |
