搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華上證科創(chuàng)100ETF聯(lián)接C基金凈值查詢(019862)

今天最新凈值 0.9495 -0.0003 -0.0300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9442 0.0000 0.0000%
  • 累計(jì)凈值：0.9495
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：10.8191億
  • 最近資產(chǎn)：5.44億元
  • 基金公司：
  • 基金經(jīng)理：蘇俊杰
近一年鵬華上證科創(chuàng)100ETF聯(lián)接C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華上證科創(chuàng)100ETF聯(lián)接C(019862)基金累計(jì)收益率15.20%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9442 0.9442 0.9495 0.9495 -0.0053 -0.56%
2025-05-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9495 0.9495 0.9498 0.9498 -0.0003 -0.03%
2025-05-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9498 0.9498 0.9424 0.9424 0.0074 0.79%
2025-05-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9424 0.9424 0.9419 0.9419 0.0005 0.05%
2025-05-16 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9419 0.9419 0.9373 0.9373 0.0046 0.49%
2025-05-15 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9373 0.9373 0.9541 0.9541 -0.0168 -1.76%
2025-05-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9541 0.9541 0.9582 0.9582 -0.0041 -0.43%
2025-05-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9582 0.9582 0.9598 0.9598 -0.0016 -0.17%
2025-05-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9598 0.9598 0.9532 0.9532 0.0066 0.69%
2025-05-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9532 0.9532 0.9701 0.9701 -0.0169 -1.74%
2025-05-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9701 0.9701 0.9673 0.9673 0.0028 0.29%
2025-05-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9673 0.9673 0.9754 0.9754 -0.0081 -0.83%
2025-05-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9754 0.9754 0.9614 0.9614 0.0140 1.46%
2025-04-30 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9614 0.9614 0.9472 0.9472 0.0142 1.50%
2025-04-29 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9472 0.9472 0.9429 0.9429 0.0043 0.46%
2025-04-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9429 0.9429 0.9393 0.9393 0.0036 0.38%
2025-04-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9393 0.9393 0.9438 0.9438 -0.0045 -0.48%
2025-04-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9438 0.9438 0.9522 0.9522 -0.0084 -0.88%
2025-04-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9522 0.9522 0.9495 0.9495 0.0027 0.28%
2025-04-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9495 0.9495 0.9543 0.9543 -0.0048 -0.50%
2025-04-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9543 0.9543 0.9337 0.9337 0.0206 2.21%
2025-04-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9337 0.9337 0.9390 0.9390 -0.0053 -0.56%
2025-04-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9390 0.9390 0.9353 0.9353 0.0037 0.40%
2025-04-16 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9353 0.9353 0.9434 0.9434 -0.0081 -0.86%
2025-04-15 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9434 0.9434 0.9493 0.9493 -0.0059 -0.62%
2025-04-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9493 0.9493 0.9458 0.9458 0.0035 0.37%
2025-04-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9458 0.9458 0.9063 0.9063 0.0395 4.36%
2025-04-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9063 0.9063 0.8829 0.8829 0.0234 2.65%
2025-04-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8829 0.8829 0.8597 0.8597 0.0232 2.70%
2025-04-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8597 0.8597 0.8485 0.8485 0.0112 1.32%
2025-04-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8485 0.8485 0.9673 0.9673 -0.1188 -12.28%
2025-04-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9673 0.9673 0.9844 0.9844 -0.0171 -1.74%
2025-04-02 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9844 0.9844 0.9816 0.9816 0.0028 0.29%
2025-04-01 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9816 0.9816 0.9738 0.9738 0.0078 0.80%
2025-03-31 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9738 0.9738 0.9721 0.9721 0.0017 0.17%
2025-03-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9721 0.9721 0.9800 0.9800 -0.0079 -0.81%
2025-03-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9800 0.9800 0.9697 0.9697 0.0103 1.06%
2025-03-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9697 0.9697 0.9655 0.9655 0.0042 0.44%
2025-03-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9655 0.9655 0.9766 0.9766 -0.0111 -1.14%
2025-03-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9766 0.9766 0.9788 0.9788 -0.0022 -0.22%
2025-03-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9788 0.9788 1.0064 1.0064 -0.0276 -2.74%
2025-03-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0064 1.0064 1.0158 1.0158 -0.0094 -0.93%
2025-03-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0158 1.0158 1.0234 1.0234 -0.0076 -0.74%
2025-03-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0234 1.0234 1.0213 1.0213 0.0021 0.21%
2025-03-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0213 1.0213 1.0197 1.0197 0.0016 0.16%
2025-03-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0197 1.0197 1.0046 1.0046 0.0151 1.50%
2025-03-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0046 1.0046 1.0278 1.0278 -0.0232 -2.26%
2025-03-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0278 1.0278 1.0348 1.0348 -0.0070 -0.68%
2025-03-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0348 1.0348 1.0343 1.0343 0.0005 0.05%
2025-03-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0343 1.0343 1.0343 1.0343 0.0000 0.00%
2025-03-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0343 1.0343 1.0445 1.0445 -0.0102 -0.98%
2025-03-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0445 1.0445 1.0182 1.0182 0.0263 2.58%
2025-03-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0182 1.0182 1.0097 1.0097 0.0085 0.84%
2025-03-04 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0097 1.0097 0.9971 0.9971 0.0126 1.26%
2025-03-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9971 0.9971 0.9956 0.9956 0.0015 0.15%
2025-02-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9956 0.9956 1.0428 1.0428 -0.0472 -4.53%
2025-02-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0428 1.0428 1.0418 1.0418 0.0010 0.10%
2025-02-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0418 1.0418 1.0233 1.0233 0.0185 1.81%
2025-02-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0233 1.0233 1.0227 1.0227 0.0006 0.06%
2025-02-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0227 1.0227 1.0240 1.0240 -0.0013 -0.13%
2025-02-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0240 1.0240 0.9907 0.9907 0.0333 3.36%
2025-02-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9907 0.9907 0.9830 0.9830 0.0077 0.78%
2025-02-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9830 0.9830 0.9469 0.9469 0.0361 3.81%
2025-02-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9469 0.9469 0.9614 0.9614 -0.0145 -1.51%
2025-02-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9614 0.9614 0.9582 0.9582 0.0032 0.33%
2025-02-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9582 0.9582 0.9534 0.9534 0.0048 0.50%
2025-02-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9534 0.9534 0.9712 0.9712 -0.0178 -1.83%
2025-02-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9712 0.9712 0.9544 0.9544 0.0168 1.76%
2025-02-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9544 0.9544 0.9623 0.9623 -0.0079 -0.82%
2025-02-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9623 0.9623 0.9513 0.9513 0.0110 1.16%
2025-02-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9513 0.9513 0.9418 0.9418 0.0095 1.01%
2025-02-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9418 0.9418 0.9075 0.9075 0.0343 3.78%
2025-02-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9075 0.9075 0.8955 0.8955 0.0120 1.34%
2025-01-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8955 0.8955 0.9141 0.9141 -0.0186 -2.03%
2025-01-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8988 0.8988 0.9028 0.9028 -0.0040 -0.44%
2025-01-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8860 0.8860 0.8468 0.8468 0.0392 4.63%
2025-01-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8468 0.8468 0.8404 0.8404 0.0064 0.76%
2025-01-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8404 0.8404 0.8505 0.8505 -0.0101 -1.19%
2025-01-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8505 0.8505 0.8507 0.8507 -0.0002 -0.02%
2025-01-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8507 0.8507 0.8521 0.8521 -0.0014 -0.16%
2025-01-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8521 0.8521 0.8384 0.8384 0.0137 1.63%
2025-01-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8384 0.8384 0.8447 0.8447 -0.0063 -0.75%
2025-01-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8447 0.8447 0.8615 0.8615 -0.0168 -1.95%
2025-01-02 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8615 0.8615 0.8879 0.8879 -0.0264 -2.97%
2024-12-31 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8879 0.8879 0.9159 0.9159 -0.0280 -3.06%
2024-12-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9319 0.9319 0.9176 0.9176 0.0143 1.56%
2024-12-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9176 0.9176 0.9236 0.9236 -0.0060 -0.65%
2024-12-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9236 0.9236 0.9117 0.9117 0.0119 1.31%
2024-12-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9117 0.9117 0.9339 0.9339 -0.0222 -2.38%
2024-12-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9339 0.9339 0.9180 0.9180 0.0159 1.73%
2024-12-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9180 0.9180 0.9156 0.9156 0.0024 0.26%
2024-12-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9156 0.9156 0.9033 0.9033 0.0123 1.36%
2024-12-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9033 0.9033 0.9150 0.9150 -0.0117 -1.28%
2024-12-16 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9150 0.9150 0.9311 0.9311 -0.0161 -1.73%
2024-12-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9311 0.9311 0.9513 0.9513 -0.0202 -2.12%
2024-12-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9513 0.9513 0.9506 0.9506 0.0007 0.07%
2024-12-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9506 0.9506 0.9427 0.9427 0.0079 0.84%
2024-12-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9427 0.9427 0.9268 0.9268 0.0159 1.72%
2024-12-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9268 0.9268 0.9378 0.9378 -0.0110 -1.17%
2024-12-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9378 0.9378 0.9281 0.9281 0.0097 1.05%
2024-12-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9281 0.9281 0.9206 0.9206 0.0075 0.81%
2024-12-04 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9206 0.9206 0.9334 0.9334 -0.0128 -1.37%
2024-12-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9334 0.9334 0.9418 0.9418 -0.0084 -0.89%
2024-12-02 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9418 0.9418 0.9296 0.9296 0.0122 1.31%
2024-11-29 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9296 0.9296 0.9103 0.9103 0.0193 2.12%
2024-11-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9103 0.9103 0.9173 0.9173 -0.0070 -0.76%
2024-11-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9173 0.9173 0.8912 0.8912 0.0261 2.93%
2024-11-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8912 0.8912 0.9019 0.9019 -0.0107 -1.19%
2024-11-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9019 0.9019 0.8986 0.8986 0.0033 0.37%
2024-11-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8986 0.8986 0.9389 0.9389 -0.0403 -4.29%
2024-11-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9389 0.9389 0.9398 0.9398 -0.0009 -0.10%
2024-11-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9398 0.9398 0.9216 0.9216 0.0182 1.97%
2024-11-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9216 0.9216 0.8922 0.8922 0.0294 3.30%
2024-11-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8922 0.8922 0.9190 0.9190 -0.0268 -2.92%
2024-11-15 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9190 0.9190 0.9547 0.9547 -0.0357 -3.74%
2024-11-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9547 0.9547 0.9885 0.9885 -0.0338 -3.42%
2024-11-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9885 0.9885 0.9876 0.9876 0.0009 0.09%
2024-11-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9876 0.9876 1.0060 1.0060 -0.0184 -1.83%
2024-11-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 1.0060 1.0060 0.9557 0.9557 0.0503 5.26%
2024-11-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9557 0.9557 0.9430 0.9430 0.0127 1.35%
2024-11-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9430 0.9430 0.9225 0.9225 0.0205 2.22%
2024-11-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9225 0.9225 0.9182 0.9182 0.0043 0.47%
2024-11-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9182 0.9182 0.8761 0.8761 0.0421 4.81%
2024-11-04 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8761 0.8761 0.8555 0.8555 0.0206 2.41%
2024-11-01 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8555 0.8555 0.8837 0.8837 -0.0282 -3.19%
2024-10-31 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8837 0.8837 0.8746 0.8746 0.0091 1.04%
2024-10-30 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8746 0.8746 0.8831 0.8831 -0.0085 -0.96%
2024-10-29 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8831 0.8831 0.9029 0.9029 -0.0198 -2.19%
2024-10-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9029 0.9029 0.9009 0.9009 0.0020 0.22%
2024-10-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9009 0.9009 0.8842 0.8842 0.0167 1.89%
2024-10-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8842 0.8842 0.8923 0.8923 -0.0081 -0.91%
2024-10-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8923 0.8923 0.8891 0.8891 0.0032 0.36%
2024-10-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8891 0.8891 0.8986 0.8986 -0.0095 -1.06%
2024-10-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8986 0.8986 0.8885 0.8885 0.0101 1.14%
2024-10-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8885 0.8885 0.8218 0.8218 0.0667 8.12%
2024-10-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8218 0.8218 0.8177 0.8177 0.0041 0.50%
2024-10-16 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8177 0.8177 0.8286 0.8286 -0.0109 -1.32%
2024-10-15 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8286 0.8286 0.8498 0.8498 -0.0212 -2.49%
2024-10-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8498 0.8498 0.8327 0.8327 0.0171 2.05%
2024-10-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8907 0.8907 0.9243 0.9243 -0.0336 -3.64%
2024-10-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9243 0.9243 0.9910 0.9910 -0.0667 -6.73%
2024-10-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.9910 0.9910 0.8753 0.8753 0.1157 13.22%
2024-09-30 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8753 0.8753 0.7624 0.7624 0.1129 14.81%
2024-09-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7624 0.7624 0.7129 0.7129 0.0495 6.94%
2024-09-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7129 0.7129 0.6806 0.6806 0.0323 4.75%
2024-09-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6806 0.6806 0.6804 0.6804 0.0002 0.03%
2024-09-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6804 0.6804 0.6538 0.6538 0.0266 4.07%
2024-09-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6538 0.6538 0.6610 0.6610 -0.0072 -1.09%
2024-09-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6610 0.6610 0.6705 0.6705 -0.0095 -1.42%
2024-09-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6705 0.6705 0.6674 0.6674 0.0031 0.46%
2024-09-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6674 0.6674 0.6685 0.6685 -0.0011 -0.16%
2024-09-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6685 0.6685 0.6795 0.6795 -0.0110 -1.62%
2024-09-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6795 0.6795 0.6839 0.6839 -0.0044 -0.64%
2024-09-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6839 0.6839 0.6759 0.6759 0.0080 1.18%
2024-09-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6759 0.6759 0.6709 0.6709 0.0050 0.75%
2024-09-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6709 0.6709 0.6771 0.6771 -0.0062 -0.92%
2024-09-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6771 0.6771 0.6932 0.6932 -0.0161 -2.32%
2024-09-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6932 0.6932 0.6874 0.6874 0.0058 0.84%
2024-09-04 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6874 0.6874 0.6854 0.6854 0.0020 0.29%
2024-09-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6854 0.6854 0.6792 0.6792 0.0062 0.91%
2024-09-02 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6792 0.6792 0.7008 0.7008 -0.0216 -3.08%
2024-08-30 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7008 0.7008 0.6916 0.6916 0.0092 1.33%
2024-08-29 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6916 0.6916 0.6779 0.6779 0.0137 2.02%
2024-08-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6779 0.6779 0.6779 0.6779 0.0000 0.00%
2024-08-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6779 0.6779 0.6832 0.6832 -0.0053 -0.78%
2024-08-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6832 0.6832 0.6815 0.6815 0.0017 0.25%
2024-08-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6815 0.6815 0.6850 0.6850 -0.0035 -0.51%
2024-08-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6850 0.6850 0.6908 0.6908 -0.0058 -0.84%
2024-08-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6908 0.6908 0.6909 0.6909 -0.0001 -0.01%
2024-08-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.6909 0.6909 0.7048 0.7048 -0.0139 -1.97%
2024-08-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7048 0.7048 0.7071 0.7071 -0.0023 -0.33%
2024-08-16 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7071 0.7071 0.7104 0.7104 -0.0033 -0.46%
2024-08-15 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7104 0.7104 0.7060 0.7060 0.0044 0.62%
2024-08-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7060 0.7060 0.7169 0.7169 -0.0109 -1.52%
2024-08-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7169 0.7169 0.7145 0.7145 0.0024 0.34%
2024-08-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7145 0.7145 0.7177 0.7177 -0.0032 -0.45%
2024-08-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7177 0.7177 0.7250 0.7250 -0.0073 -1.01%
2024-08-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7250 0.7250 0.7256 0.7256 -0.0006 -0.08%
2024-08-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7256 0.7256 0.7263 0.7263 -0.0007 -0.10%
2024-08-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7263 0.7263 0.7111 0.7111 0.0152 2.14%
2024-08-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7111 0.7111 0.7287 0.7287 -0.0176 -2.42%
2024-08-02 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7287 0.7287 0.7423 0.7423 -0.0136 -1.83%
2024-07-31 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7449 0.7449 0.7075 0.7075 0.0374 5.29%
2024-07-30 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7075 0.7075 0.7055 0.7055 0.0020 0.28%
2024-07-29 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7055 0.7055 0.7147 0.7147 -0.0092 -1.29%
2024-07-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7147 0.7147 0.7117 0.7117 0.0030 0.42%
2024-07-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7117 0.7117 0.7083 0.7083 0.0034 0.48%
2024-07-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7083 0.7083 0.7232 0.7232 -0.0149 -2.06%
2024-07-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7232 0.7232 0.7545 0.7545 -0.0313 -4.15%
2024-07-22 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7545 0.7545 0.7506 0.7506 0.0039 0.52%
2024-07-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7506 0.7506 0.7404 0.7404 0.0102 1.38%
2024-07-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7404 0.7404 0.7336 0.7336 0.0068 0.93%
2024-07-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7336 0.7336 0.7322 0.7322 0.0014 0.19%
2024-07-16 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7322 0.7322 0.7251 0.7251 0.0071 0.98%
2024-07-15 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7251 0.7251 0.7359 0.7359 -0.0108 -1.47%
2024-07-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7359 0.7359 0.7311 0.7311 0.0048 0.66%
2024-07-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7311 0.7311 0.7146 0.7146 0.0165 2.31%
2024-07-10 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7146 0.7146 0.7196 0.7196 -0.0050 -0.69%
2024-07-09 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7196 0.7196 0.7084 0.7084 0.0112 1.58%
2024-07-08 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7084 0.7084 0.7276 0.7276 -0.0192 -2.64%
2024-07-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7276 0.7276 0.7156 0.7156 0.0120 1.68%
2024-07-04 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7156 0.7156 0.7295 0.7295 -0.0139 -1.91%
2024-07-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7295 0.7295 0.7323 0.7323 -0.0028 -0.38%
2024-07-02 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7323 0.7323 0.7421 0.7421 -0.0098 -1.32%
2024-07-01 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7421 0.7421 0.7479 0.7479 -0.0058 -0.78%
2024-06-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7479 0.7479 0.7516 0.7516 -0.0037 -0.49%
2024-06-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7516 0.7516 0.7703 0.7703 -0.0187 -2.43%
2024-06-26 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7703 0.7703 0.7499 0.7499 0.0204 2.72%
2024-06-25 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7499 0.7499 0.7668 0.7668 -0.0169 -2.20%
2024-06-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7668 0.7668 0.7921 0.7921 -0.0253 -3.19%
2024-06-21 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7921 0.7921 0.7926 0.7926 -0.0005 -0.06%
2024-06-20 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7926 0.7926 0.7902 0.7902 0.0024 0.30%
2024-06-19 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7902 0.7902 0.8038 0.8038 -0.0136 -1.69%
2024-06-18 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8038 0.8038 0.8062 0.8062 -0.0024 -0.30%
2024-06-17 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8062 0.8062 0.7983 0.7983 0.0079 0.99%
2024-06-14 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7983 0.7983 0.8068 0.8068 -0.0085 -1.05%
2024-06-13 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8068 0.8068 0.7960 0.7960 0.0108 1.36%
2024-06-12 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7960 0.7960 0.7989 0.7989 -0.0029 -0.36%
2024-06-11 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7989 0.7989 0.7782 0.7782 0.0207 2.66%
2024-06-07 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7782 0.7782 0.7835 0.7835 -0.0053 -0.68%
2024-06-06 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7835 0.7835 0.7998 0.7998 -0.0163 -2.04%
2024-06-05 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7998 0.7998 0.8026 0.8026 -0.0028 -0.35%
2024-06-04 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8026 0.8026 0.7991 0.7991 0.0035 0.44%
2024-06-03 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7991 0.7991 0.8023 0.8023 -0.0032 -0.40%
2024-05-31 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8023 0.8023 0.8001 0.8001 0.0022 0.27%
2024-05-30 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8001 0.8001 0.7946 0.7946 0.0055 0.69%
2024-05-29 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7946 0.7946 0.7975 0.7975 -0.0029 -0.36%
2024-05-28 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7975 0.7975 0.8029 0.8029 -0.0054 -0.67%
2024-05-27 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8029 0.8029 0.7944 0.7944 0.0085 1.07%
2024-05-24 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.7944 0.7944 0.8116 0.8116 -0.0172 -2.12%
2024-05-23 019862 鵬華上證科創(chuàng)100ETF聯(lián)接C 0.8116 0.8116 0.8284 0.8284 -0.0168 -2.03%