凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1144 |
1.1144 |
1.1152 |
1.1152 |
-0.0008 |
-0.07% |
2025-05-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1152 |
1.1152 |
1.1091 |
1.1091 |
0.0061 |
0.55% |
2025-05-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1091 |
1.1091 |
1.1029 |
1.1029 |
0.0062 |
0.56% |
2025-05-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1029 |
1.1029 |
1.1062 |
1.1062 |
-0.0033 |
-0.30% |
2025-05-16 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1062 |
1.1062 |
1.1107 |
1.1107 |
-0.0045 |
-0.41% |
2025-05-15 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1107 |
1.1107 |
1.1212 |
1.1212 |
-0.0105 |
-0.94% |
2025-05-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1212 |
1.1212 |
1.1087 |
1.1087 |
0.0125 |
1.13% |
2025-05-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1087 |
1.1087 |
1.1065 |
1.1065 |
0.0022 |
0.20% |
2025-05-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1065 |
1.1065 |
1.0951 |
1.0951 |
0.0114 |
1.04% |
2025-05-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0951 |
1.0951 |
1.0958 |
1.0958 |
-0.0007 |
-0.06% |
|
2025-05-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0958 |
1.0958 |
1.0904 |
1.0904 |
0.0054 |
0.50% |
2025-05-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0904 |
1.0904 |
1.0855 |
1.0855 |
0.0049 |
0.45% |
2025-05-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0855 |
1.0855 |
1.0765 |
1.0765 |
0.0090 |
0.84% |
2025-04-30 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0765 |
1.0765 |
1.0777 |
1.0777 |
-0.0012 |
-0.11% |
2025-04-29 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0777 |
1.0777 |
1.0804 |
1.0804 |
-0.0027 |
-0.25% |
2025-04-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0804 |
1.0804 |
1.0812 |
1.0812 |
-0.0008 |
-0.07% |
2025-04-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0812 |
1.0812 |
1.0802 |
1.0802 |
0.0010 |
0.09% |
2025-04-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0802 |
1.0802 |
1.0801 |
1.0801 |
0.0001 |
0.01% |
2025-04-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0801 |
1.0801 |
1.0782 |
1.0782 |
0.0019 |
0.18% |
2025-04-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0782 |
1.0782 |
1.0770 |
1.0770 |
0.0012 |
0.11% |
2025-04-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0770 |
1.0770 |
1.0719 |
1.0719 |
0.0051 |
0.48% |
2025-04-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0719 |
1.0719 |
1.0702 |
1.0702 |
0.0017 |
0.16% |
2025-04-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0702 |
1.0702 |
1.0707 |
1.0707 |
-0.0005 |
-0.05% |
2025-04-16 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0707 |
1.0707 |
1.0704 |
1.0704 |
0.0003 |
0.03% |
2025-04-15 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0704 |
1.0704 |
1.0686 |
1.0686 |
0.0018 |
0.17% |
|
2025-04-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0686 |
1.0686 |
1.0659 |
1.0659 |
0.0027 |
0.25% |
2025-04-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0659 |
1.0659 |
1.0619 |
1.0619 |
0.0040 |
0.38% |
2025-04-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0619 |
1.0619 |
1.0464 |
1.0464 |
0.0155 |
1.48% |
2025-04-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0464 |
1.0464 |
1.0389 |
1.0389 |
0.0075 |
0.72% |
2025-04-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0389 |
1.0389 |
1.0280 |
1.0280 |
0.0109 |
1.06% |
2025-04-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0280 |
1.0280 |
1.1030 |
1.1030 |
-0.0750 |
-6.80% |
2025-04-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1030 |
1.1030 |
1.1127 |
1.1127 |
-0.0097 |
-0.87% |
2025-04-02 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1127 |
1.1127 |
1.1136 |
1.1136 |
-0.0009 |
-0.08% |
2025-04-01 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1136 |
1.1136 |
1.1130 |
1.1130 |
0.0006 |
0.05% |
2025-03-31 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1130 |
1.1130 |
1.1198 |
1.1198 |
-0.0068 |
-0.61% |
2025-03-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1198 |
1.1198 |
1.1246 |
1.1246 |
-0.0048 |
-0.43% |
2025-03-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1246 |
1.1246 |
1.1192 |
1.1192 |
0.0054 |
0.48% |
2025-03-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1192 |
1.1192 |
1.1221 |
1.1221 |
-0.0029 |
-0.26% |
2025-03-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1221 |
1.1221 |
1.1235 |
1.1235 |
-0.0014 |
-0.12% |
2025-03-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1235 |
1.1235 |
1.1166 |
1.1166 |
0.0069 |
0.62% |
2025-03-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1166 |
1.1166 |
1.1313 |
1.1313 |
-0.0147 |
-1.30% |
2025-03-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1313 |
1.1313 |
1.1410 |
1.1410 |
-0.0097 |
-0.85% |
2025-03-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1410 |
1.1410 |
1.1406 |
1.1406 |
0.0004 |
0.04% |
2025-03-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1406 |
1.1406 |
1.1367 |
1.1367 |
0.0039 |
0.34% |
2025-03-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1367 |
1.1367 |
1.1400 |
1.1400 |
-0.0033 |
-0.29% |
2025-03-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1400 |
1.1400 |
1.1148 |
1.1148 |
0.0252 |
2.26% |
2025-03-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1148 |
1.1148 |
1.1190 |
1.1190 |
-0.0042 |
-0.38% |
2025-03-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1190 |
1.1190 |
1.1221 |
1.1221 |
-0.0031 |
-0.28% |
2025-03-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1221 |
1.1221 |
1.1179 |
1.1179 |
0.0042 |
0.38% |
2025-03-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1179 |
1.1179 |
1.1212 |
1.1212 |
-0.0033 |
-0.29% |
2025-03-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1212 |
1.1212 |
1.1225 |
1.1225 |
-0.0013 |
-0.12% |
2025-03-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1225 |
1.1225 |
1.1095 |
1.1095 |
0.0130 |
1.17% |
2025-03-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1095 |
1.1095 |
1.1037 |
1.1037 |
0.0058 |
0.53% |
2025-03-04 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1037 |
1.1037 |
1.1059 |
1.1059 |
-0.0022 |
-0.20% |
2025-03-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1059 |
1.1059 |
1.1061 |
1.1061 |
-0.0002 |
-0.02% |
2025-02-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1061 |
1.1061 |
1.1261 |
1.1261 |
-0.0200 |
-1.78% |
2025-02-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1261 |
1.1261 |
1.1209 |
1.1209 |
0.0052 |
0.46% |
2025-02-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1209 |
1.1209 |
1.1107 |
1.1107 |
0.0102 |
0.92% |
2025-02-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1107 |
1.1107 |
1.1240 |
1.1240 |
-0.0133 |
-1.18% |
2025-02-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1240 |
1.1240 |
1.1265 |
1.1265 |
-0.0025 |
-0.22% |
2025-02-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1265 |
1.1265 |
1.1149 |
1.1149 |
0.0116 |
1.04% |
2025-02-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1149 |
1.1149 |
1.1173 |
1.1173 |
-0.0024 |
-0.21% |
2025-02-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1173 |
1.1173 |
1.1118 |
1.1118 |
0.0055 |
0.49% |
2025-02-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1118 |
1.1118 |
1.1195 |
1.1195 |
-0.0077 |
-0.69% |
2025-02-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1195 |
1.1195 |
1.1186 |
1.1186 |
0.0009 |
0.08% |
2025-02-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1186 |
1.1186 |
1.1104 |
1.1104 |
0.0082 |
0.74% |
2025-02-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1104 |
1.1104 |
1.1131 |
1.1131 |
-0.0027 |
-0.24% |
2025-02-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1131 |
1.1131 |
1.1033 |
1.1033 |
0.0098 |
0.89% |
2025-02-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1033 |
1.1033 |
1.1056 |
1.1056 |
-0.0023 |
-0.21% |
2025-02-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
0.0000 |
0.00% |
2025-02-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1056 |
1.1056 |
1.0929 |
1.0929 |
0.0127 |
1.16% |
2025-02-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0929 |
1.0929 |
1.0821 |
1.0821 |
0.0108 |
1.00% |
2025-02-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0821 |
1.0821 |
1.0937 |
1.0937 |
-0.0116 |
-1.06% |
2025-01-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0937 |
1.0937 |
1.0967 |
1.0967 |
-0.0030 |
-0.27% |
2025-01-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0864 |
1.0864 |
1.0946 |
1.0946 |
-0.0082 |
-0.75% |
2025-01-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0895 |
1.0895 |
1.0653 |
1.0653 |
0.0242 |
2.27% |
2025-01-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0653 |
1.0653 |
1.0702 |
1.0702 |
-0.0049 |
-0.46% |
2025-01-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0702 |
1.0702 |
1.0817 |
1.0817 |
-0.0115 |
-1.06% |
2025-01-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0817 |
1.0817 |
1.0841 |
1.0841 |
-0.0024 |
-0.22% |
2025-01-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0841 |
1.0841 |
1.0835 |
1.0835 |
0.0006 |
0.06% |
2025-01-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0835 |
1.0835 |
1.0764 |
1.0764 |
0.0071 |
0.66% |
2025-01-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0764 |
1.0764 |
1.0783 |
1.0783 |
-0.0019 |
-0.18% |
2025-01-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0783 |
1.0783 |
1.0889 |
1.0889 |
-0.0106 |
-0.97% |
2025-01-02 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0889 |
1.0889 |
1.1177 |
1.1177 |
-0.0288 |
-2.58% |
2024-12-31 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1177 |
1.1177 |
1.1330 |
1.1330 |
-0.0153 |
-1.35% |
2024-12-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1280 |
1.1280 |
1.1268 |
1.1268 |
0.0012 |
0.11% |
2024-12-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1268 |
1.1268 |
1.1256 |
1.1256 |
0.0012 |
0.11% |
2024-12-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1256 |
1.1256 |
1.1109 |
1.1109 |
0.0147 |
1.32% |
2024-12-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1109 |
1.1109 |
1.1092 |
1.1092 |
0.0017 |
0.15% |
2024-12-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1092 |
1.1092 |
1.1139 |
1.1139 |
-0.0047 |
-0.42% |
2024-12-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1139 |
1.1139 |
1.1139 |
1.1139 |
0.0000 |
0.00% |
2024-12-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1139 |
1.1139 |
1.1107 |
1.1107 |
0.0032 |
0.29% |
2024-12-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1107 |
1.1107 |
1.1073 |
1.1073 |
0.0034 |
0.31% |
2024-12-16 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1073 |
1.1073 |
1.1110 |
1.1110 |
-0.0037 |
-0.33% |
2024-12-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1110 |
1.1110 |
1.1349 |
1.1349 |
-0.0239 |
-2.11% |
2024-12-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1349 |
1.1349 |
1.1246 |
1.1246 |
0.0103 |
0.92% |
2024-12-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1246 |
1.1246 |
1.1244 |
1.1244 |
0.0002 |
0.02% |
2024-12-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1244 |
1.1244 |
1.1175 |
1.1175 |
0.0069 |
0.62% |
2024-12-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1175 |
1.1175 |
1.1184 |
1.1184 |
-0.0009 |
-0.08% |
2024-12-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1184 |
1.1184 |
1.1054 |
1.1054 |
0.0130 |
1.18% |
2024-12-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1054 |
1.1054 |
1.1098 |
1.1098 |
-0.0044 |
-0.40% |
2024-12-04 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1098 |
1.1098 |
1.1138 |
1.1138 |
-0.0040 |
-0.36% |
2024-12-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1138 |
1.1138 |
1.1111 |
1.1111 |
0.0027 |
0.24% |
2024-12-02 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1111 |
1.1111 |
1.1021 |
1.1021 |
0.0090 |
0.82% |
2024-11-29 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1021 |
1.1021 |
1.0919 |
1.0919 |
0.0102 |
0.93% |
2024-11-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0919 |
1.0919 |
1.1015 |
1.1015 |
-0.0096 |
-0.87% |
2024-11-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1015 |
1.1015 |
1.0844 |
1.0844 |
0.0171 |
1.58% |
2024-11-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0844 |
1.0844 |
1.0849 |
1.0849 |
-0.0005 |
-0.05% |
2024-11-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0849 |
1.0849 |
1.0910 |
1.0910 |
-0.0061 |
-0.56% |
2024-11-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0910 |
1.0910 |
1.1234 |
1.1234 |
-0.0324 |
-2.88% |
2024-11-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1234 |
1.1234 |
1.1233 |
1.1233 |
0.0001 |
0.01% |
2024-11-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1233 |
1.1233 |
1.1205 |
1.1205 |
0.0028 |
0.25% |
2024-11-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1205 |
1.1205 |
1.1143 |
1.1143 |
0.0062 |
0.56% |
2024-11-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1143 |
1.1143 |
1.1206 |
1.1206 |
-0.0063 |
-0.56% |
2024-11-15 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1206 |
1.1206 |
1.1360 |
1.1360 |
-0.0154 |
-1.36% |
2024-11-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1360 |
1.1360 |
1.1525 |
1.1525 |
-0.0165 |
-1.43% |
2024-11-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1525 |
1.1525 |
1.1462 |
1.1462 |
0.0063 |
0.55% |
2024-11-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1462 |
1.1462 |
1.1583 |
1.1583 |
-0.0121 |
-1.04% |
2024-11-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1583 |
1.1583 |
1.1570 |
1.1570 |
0.0013 |
0.11% |
2024-11-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1570 |
1.1570 |
1.1692 |
1.1692 |
-0.0122 |
-1.04% |
2024-11-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1692 |
1.1692 |
1.1375 |
1.1375 |
0.0317 |
2.79% |
2024-11-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1375 |
1.1375 |
1.1467 |
1.1467 |
-0.0092 |
-0.80% |
2024-11-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1467 |
1.1467 |
1.1235 |
1.1235 |
0.0232 |
2.06% |
2024-11-04 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1235 |
1.1235 |
1.1110 |
1.1110 |
0.0125 |
1.13% |
2024-11-01 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1110 |
1.1110 |
1.1091 |
1.1091 |
0.0019 |
0.17% |
2024-10-31 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1091 |
1.1091 |
1.1130 |
1.1130 |
-0.0039 |
-0.35% |
2024-10-30 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1130 |
1.1130 |
1.1220 |
1.1220 |
-0.0090 |
-0.80% |
2024-10-29 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1220 |
1.1220 |
1.1312 |
1.1312 |
-0.0092 |
-0.81% |
2024-10-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1312 |
1.1312 |
1.1308 |
1.1308 |
0.0004 |
0.04% |
2024-10-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1308 |
1.1308 |
1.1270 |
1.1270 |
0.0038 |
0.34% |
2024-10-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1270 |
1.1270 |
1.1382 |
1.1382 |
-0.0112 |
-0.98% |
2024-10-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1382 |
1.1382 |
1.1348 |
1.1348 |
0.0034 |
0.30% |
2024-10-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1348 |
1.1348 |
1.1276 |
1.1276 |
0.0072 |
0.64% |
2024-10-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1276 |
1.1276 |
1.1243 |
1.1243 |
0.0033 |
0.29% |
2024-10-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1243 |
1.1243 |
1.0929 |
1.0929 |
0.0314 |
2.87% |
2024-10-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0929 |
1.0929 |
1.1047 |
1.1047 |
-0.0118 |
-1.07% |
2024-10-16 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1047 |
1.1047 |
1.1110 |
1.1110 |
-0.0063 |
-0.57% |
2024-10-15 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1110 |
1.1110 |
1.1393 |
1.1393 |
-0.0283 |
-2.48% |
2024-10-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1393 |
1.1393 |
1.1189 |
1.1189 |
0.0204 |
1.82% |
2024-10-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1189 |
1.1189 |
1.1463 |
1.1463 |
-0.0274 |
-2.39% |
2024-10-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1463 |
1.1463 |
1.1285 |
1.1285 |
0.0178 |
1.58% |
2024-10-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1285 |
1.1285 |
1.2079 |
1.2079 |
-0.0794 |
-6.57% |
2024-10-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.2079 |
1.2079 |
1.1546 |
1.1546 |
0.0533 |
4.62% |
2024-09-30 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.1546 |
1.1546 |
1.0756 |
1.0756 |
0.0790 |
7.34% |
2024-09-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0756 |
1.0756 |
1.0375 |
1.0375 |
0.0381 |
3.67% |
2024-09-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0375 |
1.0375 |
1.0018 |
1.0018 |
0.0357 |
3.56% |
2024-09-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0018 |
1.0018 |
0.9913 |
0.9913 |
0.0105 |
1.06% |
2024-09-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9913 |
0.9913 |
0.9558 |
0.9558 |
0.0355 |
3.71% |
2024-09-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9558 |
0.9558 |
0.9526 |
0.9526 |
0.0032 |
0.34% |
2024-09-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9526 |
0.9526 |
0.9500 |
0.9500 |
0.0026 |
0.27% |
2024-09-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9500 |
0.9500 |
0.9443 |
0.9443 |
0.0057 |
0.60% |
2024-09-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9443 |
0.9443 |
0.9386 |
0.9386 |
0.0057 |
0.61% |
2024-09-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9386 |
0.9386 |
0.9405 |
0.9405 |
-0.0019 |
-0.20% |
2024-09-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9405 |
0.9405 |
0.9447 |
0.9447 |
-0.0042 |
-0.44% |
2024-09-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9447 |
0.9447 |
0.9484 |
0.9484 |
-0.0037 |
-0.39% |
2024-09-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9484 |
0.9484 |
0.9483 |
0.9483 |
0.0001 |
0.01% |
2024-09-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9483 |
0.9483 |
0.9603 |
0.9603 |
-0.0120 |
-1.25% |
2024-09-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9603 |
0.9603 |
0.9681 |
0.9681 |
-0.0078 |
-0.81% |
2024-09-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9681 |
0.9681 |
0.9676 |
0.9676 |
0.0005 |
0.05% |
2024-09-04 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9676 |
0.9676 |
0.9745 |
0.9745 |
-0.0069 |
-0.71% |
2024-09-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9745 |
0.9745 |
0.9720 |
0.9720 |
0.0025 |
0.26% |
2024-09-02 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9720 |
0.9720 |
0.9840 |
0.9840 |
-0.0120 |
-1.22% |
2024-08-30 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9840 |
0.9840 |
0.9733 |
0.9733 |
0.0107 |
1.10% |
2024-08-29 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9733 |
0.9733 |
0.9771 |
0.9771 |
-0.0038 |
-0.39% |
2024-08-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9771 |
0.9771 |
0.9825 |
0.9825 |
-0.0054 |
-0.55% |
2024-08-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9825 |
0.9825 |
0.9869 |
0.9869 |
-0.0044 |
-0.45% |
2024-08-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9869 |
0.9869 |
0.9891 |
0.9891 |
-0.0022 |
-0.22% |
2024-08-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9891 |
0.9891 |
0.9860 |
0.9860 |
0.0031 |
0.31% |
2024-08-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9860 |
0.9860 |
0.9870 |
0.9870 |
-0.0010 |
-0.10% |
2024-08-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9870 |
0.9870 |
0.9896 |
0.9896 |
-0.0026 |
-0.26% |
2024-08-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9896 |
0.9896 |
0.9964 |
0.9964 |
-0.0068 |
-0.68% |
2024-08-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9964 |
0.9964 |
0.9925 |
0.9925 |
0.0039 |
0.39% |
2024-08-16 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9925 |
0.9925 |
0.9892 |
0.9892 |
0.0033 |
0.33% |
2024-08-15 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9892 |
0.9892 |
0.9818 |
0.9818 |
0.0074 |
0.75% |
2024-08-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9818 |
0.9818 |
0.9891 |
0.9891 |
-0.0073 |
-0.74% |
2024-08-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9891 |
0.9891 |
0.9868 |
0.9868 |
0.0023 |
0.23% |
2024-08-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9868 |
0.9868 |
0.9866 |
0.9866 |
0.0002 |
0.02% |
2024-08-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9866 |
0.9866 |
0.9886 |
0.9886 |
-0.0020 |
-0.20% |
2024-08-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9886 |
0.9886 |
0.9882 |
0.9882 |
0.0004 |
0.04% |
2024-08-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9882 |
0.9882 |
0.9875 |
0.9875 |
0.0007 |
0.07% |
2024-08-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9875 |
0.9875 |
0.9872 |
0.9872 |
0.0003 |
0.03% |
2024-08-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9872 |
0.9872 |
1.0009 |
1.0009 |
-0.0137 |
-1.37% |
2024-08-02 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0009 |
1.0009 |
1.0107 |
1.0107 |
-0.0098 |
-0.97% |
2024-07-31 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0163 |
1.0163 |
0.9963 |
0.9963 |
0.0200 |
2.01% |
2024-07-30 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
0.9963 |
0.9963 |
1.0036 |
1.0036 |
-0.0073 |
-0.73% |
2024-07-29 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0036 |
1.0036 |
1.0064 |
1.0064 |
-0.0028 |
-0.28% |
2024-07-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0064 |
1.0064 |
1.0023 |
1.0023 |
0.0041 |
0.41% |
2024-07-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0023 |
1.0023 |
1.0091 |
1.0091 |
-0.0068 |
-0.67% |
2024-07-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0091 |
1.0091 |
1.0147 |
1.0147 |
-0.0056 |
-0.55% |
2024-07-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0147 |
1.0147 |
1.0357 |
1.0357 |
-0.0210 |
-2.03% |
2024-07-22 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0357 |
1.0357 |
1.0436 |
1.0436 |
-0.0079 |
-0.76% |
2024-07-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0436 |
1.0436 |
1.0399 |
1.0399 |
0.0037 |
0.36% |
2024-07-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0399 |
1.0399 |
1.0339 |
1.0339 |
0.0060 |
0.58% |
2024-07-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0339 |
1.0339 |
1.0368 |
1.0368 |
-0.0029 |
-0.28% |
2024-07-16 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0368 |
1.0368 |
1.0324 |
1.0324 |
0.0044 |
0.43% |
2024-07-15 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0324 |
1.0324 |
1.0300 |
1.0300 |
0.0024 |
0.23% |
2024-07-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0300 |
1.0300 |
1.0284 |
1.0284 |
0.0016 |
0.16% |
2024-07-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0284 |
1.0284 |
1.0172 |
1.0172 |
0.0112 |
1.10% |
2024-07-10 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0172 |
1.0172 |
1.0200 |
1.0200 |
-0.0028 |
-0.27% |
2024-07-09 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0200 |
1.0200 |
1.0086 |
1.0086 |
0.0114 |
1.13% |
2024-07-08 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0086 |
1.0086 |
1.0150 |
1.0150 |
-0.0064 |
-0.63% |
2024-07-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0150 |
1.0150 |
1.0181 |
1.0181 |
-0.0031 |
-0.30% |
2024-07-04 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0181 |
1.0181 |
1.0211 |
1.0211 |
-0.0030 |
-0.29% |
2024-07-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0211 |
1.0211 |
1.0260 |
1.0260 |
-0.0049 |
-0.48% |
2024-07-02 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0260 |
1.0260 |
1.0295 |
1.0295 |
-0.0035 |
-0.34% |
2024-07-01 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0295 |
1.0295 |
1.0238 |
1.0238 |
0.0057 |
0.56% |
2024-06-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0238 |
1.0238 |
1.0194 |
1.0194 |
0.0044 |
0.43% |
2024-06-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0194 |
1.0194 |
1.0264 |
1.0264 |
-0.0070 |
-0.68% |
2024-06-26 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0264 |
1.0264 |
1.0215 |
1.0215 |
0.0049 |
0.48% |
2024-06-25 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0215 |
1.0215 |
1.0259 |
1.0259 |
-0.0044 |
-0.43% |
2024-06-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0259 |
1.0259 |
1.0310 |
1.0310 |
-0.0051 |
-0.49% |
2024-06-21 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0310 |
1.0310 |
1.0320 |
1.0320 |
-0.0010 |
-0.10% |
2024-06-20 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0320 |
1.0320 |
1.0374 |
1.0374 |
-0.0054 |
-0.52% |
2024-06-19 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0374 |
1.0374 |
1.0408 |
1.0408 |
-0.0034 |
-0.33% |
2024-06-18 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0408 |
1.0408 |
1.0381 |
1.0381 |
0.0027 |
0.26% |
2024-06-17 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0381 |
1.0381 |
1.0396 |
1.0396 |
-0.0015 |
-0.14% |
2024-06-14 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0396 |
1.0396 |
1.0358 |
1.0358 |
0.0038 |
0.37% |
2024-06-13 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0358 |
1.0358 |
1.0396 |
1.0396 |
-0.0038 |
-0.37% |
2024-06-12 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0396 |
1.0396 |
1.0378 |
1.0378 |
0.0018 |
0.17% |
2024-06-11 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0378 |
1.0378 |
1.0473 |
1.0473 |
-0.0095 |
-0.91% |
2024-06-07 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0473 |
1.0473 |
1.0523 |
1.0523 |
-0.0050 |
-0.48% |
2024-06-06 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0523 |
1.0523 |
1.0494 |
1.0494 |
0.0029 |
0.28% |
2024-06-05 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0494 |
1.0494 |
1.0559 |
1.0559 |
-0.0065 |
-0.62% |
2024-06-04 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0559 |
1.0559 |
1.0484 |
1.0484 |
0.0075 |
0.72% |
2024-06-03 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0484 |
1.0484 |
1.0436 |
1.0436 |
0.0048 |
0.46% |
2024-05-31 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0436 |
1.0436 |
1.0473 |
1.0473 |
-0.0037 |
-0.35% |
2024-05-30 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0473 |
1.0473 |
1.0535 |
1.0535 |
-0.0062 |
-0.59% |
2024-05-29 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0535 |
1.0535 |
1.0520 |
1.0520 |
0.0015 |
0.14% |
2024-05-28 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0520 |
1.0520 |
1.0596 |
1.0596 |
-0.0076 |
-0.72% |
2024-05-27 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0596 |
1.0596 |
1.0475 |
1.0475 |
0.0121 |
1.16% |
2024-05-24 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0475 |
1.0475 |
1.0574 |
1.0574 |
-0.0099 |
-0.94% |
2024-05-23 |
019210 |
浦銀安盛滬深300指數(shù)增強(qiáng)C |
1.0574 |
1.0574 |
1.0673 |
1.0673 |
-0.0099 |
-0.93% |