興業(yè)嘉遠(yuǎn)債券基金凈值查詢(018829)
今天最新凈值
1.0281
0.0000 0.0000%
2025-05-23
- 累計(jì)凈值：1.0771
- 成立日期：2023-09-08
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：83.0914億
- 最近資產(chǎn)：84.72億
- 基金公司：興業(yè)基金
- 基金經(jīng)理：伍方方
近一年興業(yè)嘉遠(yuǎn)債券基金凈值查詢
近一年,興業(yè)嘉遠(yuǎn)債券(018829)基金累計(jì)收益率4.71%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0283 |
1.0773 |
1.0281 |
1.0771 |
0.0002 |
0.02% |
| 2025-05-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0281 |
1.0771 |
1.0281 |
1.0771 |
0.0000 |
0.00% |
| 2025-05-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0281 |
1.0771 |
1.0282 |
1.0772 |
-0.0001 |
-0.01% |
| 2025-05-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0282 |
1.0772 |
1.0284 |
1.0774 |
-0.0002 |
-0.02% |
| 2025-05-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0284 |
1.0774 |
1.0276 |
1.0766 |
0.0008 |
0.08% |
| 2025-05-16 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0276 |
1.0766 |
1.0278 |
1.0768 |
-0.0002 |
-0.02% |
| 2025-05-15 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0278 |
1.0768 |
1.0288 |
1.0778 |
-0.0010 |
-0.10% |
| 2025-05-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0288 |
1.0778 |
1.0293 |
1.0783 |
-0.0005 |
-0.05% |
| 2025-05-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0293 |
1.0783 |
1.0280 |
1.0770 |
0.0013 |
0.13% |
| 2025-05-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0280 |
1.0770 |
1.0305 |
1.0795 |
-0.0025 |
-0.24% |
|
|
| 2025-05-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0305 |
1.0795 |
1.0303 |
1.0793 |
0.0002 |
0.02% |
| 2025-05-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0303 |
1.0793 |
1.0287 |
1.0777 |
0.0016 |
0.16% |
| 2025-05-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0287 |
1.0777 |
1.0290 |
1.0780 |
-0.0003 |
-0.03% |
| 2025-05-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0290 |
1.0780 |
1.0291 |
1.0781 |
-0.0001 |
-0.01% |
| 2025-04-30 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0291 |
1.0781 |
1.0286 |
1.0776 |
0.0005 |
0.05% |
| 2025-04-29 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0286 |
1.0776 |
1.0271 |
1.0761 |
0.0015 |
0.15% |
| 2025-04-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0271 |
1.0761 |
1.0263 |
1.0753 |
0.0008 |
0.08% |
| 2025-04-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0263 |
1.0753 |
1.0261 |
1.0751 |
0.0002 |
0.02% |
| 2025-04-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0261 |
1.0751 |
1.0263 |
1.0753 |
-0.0002 |
-0.02% |
| 2025-04-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0263 |
1.0753 |
1.0271 |
1.0761 |
-0.0008 |
-0.08% |
| 2025-04-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0271 |
1.0761 |
1.0263 |
1.0753 |
0.0008 |
0.08% |
| 2025-04-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0263 |
1.0753 |
1.0351 |
1.0761 |
-0.0008 |
-0.08% |
| 2025-04-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0351 |
1.0761 |
1.0349 |
1.0759 |
0.0002 |
0.02% |
| 2025-04-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0349 |
1.0759 |
1.0356 |
1.0766 |
-0.0007 |
-0.07% |
| 2025-04-16 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0356 |
1.0766 |
1.0350 |
1.0760 |
0.0006 |
0.06% |
|
|
| 2025-04-15 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0350 |
1.0760 |
1.0352 |
1.0762 |
-0.0002 |
-0.02% |
| 2025-04-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0352 |
1.0762 |
1.0352 |
1.0762 |
0.0000 |
0.00% |
| 2025-04-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0352 |
1.0762 |
1.0351 |
1.0761 |
0.0001 |
0.01% |
| 2025-04-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0351 |
1.0761 |
1.0344 |
1.0754 |
0.0007 |
0.07% |
| 2025-04-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0344 |
1.0754 |
1.0340 |
1.0750 |
0.0004 |
0.04% |
| 2025-04-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0340 |
1.0750 |
1.0370 |
1.0780 |
-0.0030 |
-0.29% |
| 2025-04-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0370 |
1.0780 |
1.0331 |
1.0741 |
0.0039 |
0.38% |
| 2025-04-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0331 |
1.0741 |
1.0288 |
1.0698 |
0.0043 |
0.42% |
| 2025-04-02 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0288 |
1.0698 |
1.0273 |
1.0683 |
0.0015 |
0.15% |
| 2025-04-01 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0273 |
1.0683 |
1.0273 |
1.0683 |
0.0000 |
0.00% |
| 2025-03-31 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0273 |
1.0683 |
1.0269 |
1.0679 |
0.0004 |
0.04% |
| 2025-03-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0269 |
1.0679 |
1.0269 |
1.0679 |
0.0000 |
0.00% |
| 2025-03-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0269 |
1.0679 |
1.0269 |
1.0679 |
0.0000 |
0.00% |
| 2025-03-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0269 |
1.0679 |
1.0261 |
1.0671 |
0.0008 |
0.08% |
| 2025-03-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0261 |
1.0671 |
1.0258 |
1.0668 |
0.0003 |
0.03% |
| 2025-03-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0258 |
1.0668 |
1.0255 |
1.0665 |
0.0003 |
0.03% |
| 2025-03-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0255 |
1.0665 |
1.0260 |
1.0670 |
-0.0005 |
-0.05% |
| 2025-03-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0260 |
1.0670 |
1.0245 |
1.0655 |
0.0015 |
0.15% |
| 2025-03-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0245 |
1.0655 |
1.0240 |
1.0650 |
0.0005 |
0.05% |
| 2025-03-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0240 |
1.0650 |
1.0237 |
1.0647 |
0.0003 |
0.03% |
| 2025-03-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0237 |
1.0647 |
1.0256 |
1.0666 |
-0.0019 |
-0.19% |
| 2025-03-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0256 |
1.0666 |
1.0246 |
1.0656 |
0.0010 |
0.10% |
| 2025-03-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0246 |
1.0656 |
1.0244 |
1.0654 |
0.0002 |
0.02% |
| 2025-03-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0244 |
1.0654 |
1.0224 |
1.0634 |
0.0020 |
0.20% |
| 2025-03-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0224 |
1.0634 |
1.0246 |
1.0656 |
-0.0022 |
-0.21% |
| 2025-03-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0246 |
1.0656 |
1.0250 |
1.0660 |
-0.0004 |
-0.04% |
| 2025-03-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0660 |
1.0272 |
1.0682 |
-0.0022 |
-0.21% |
| 2025-03-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0272 |
1.0682 |
1.0284 |
1.0694 |
-0.0012 |
-0.12% |
| 2025-03-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0284 |
1.0694 |
1.0282 |
1.0692 |
0.0002 |
0.02% |
| 2025-03-04 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0282 |
1.0692 |
1.0283 |
1.0693 |
-0.0001 |
-0.01% |
| 2025-03-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0283 |
1.0693 |
1.0267 |
1.0677 |
0.0016 |
0.16% |
| 2025-02-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0267 |
1.0677 |
1.0261 |
1.0671 |
0.0006 |
0.06% |
| 2025-02-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0261 |
1.0671 |
1.0272 |
1.0682 |
-0.0011 |
-0.11% |
| 2025-02-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0272 |
1.0682 |
1.0271 |
1.0681 |
0.0001 |
0.01% |
| 2025-02-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0271 |
1.0681 |
1.0265 |
1.0675 |
0.0006 |
0.06% |
| 2025-02-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0265 |
1.0675 |
1.0282 |
1.0692 |
-0.0017 |
-0.17% |
| 2025-02-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0282 |
1.0692 |
1.0294 |
1.0704 |
-0.0012 |
-0.12% |
| 2025-02-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0294 |
1.0704 |
1.0308 |
1.0718 |
-0.0014 |
-0.14% |
| 2025-02-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0308 |
1.0718 |
1.0300 |
1.0710 |
0.0008 |
0.08% |
| 2025-02-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0300 |
1.0710 |
1.0308 |
1.0718 |
-0.0008 |
-0.08% |
| 2025-02-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0308 |
1.0718 |
1.0325 |
1.0735 |
-0.0017 |
-0.16% |
| 2025-02-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0325 |
1.0735 |
1.0342 |
1.0752 |
-0.0017 |
-0.16% |
| 2025-02-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0342 |
1.0752 |
1.0344 |
1.0754 |
-0.0002 |
-0.02% |
| 2025-02-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0344 |
1.0754 |
1.0348 |
1.0758 |
-0.0004 |
-0.04% |
| 2025-02-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0348 |
1.0758 |
1.0344 |
1.0754 |
0.0004 |
0.04% |
| 2025-02-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0344 |
1.0754 |
1.0362 |
1.0772 |
-0.0018 |
-0.17% |
| 2025-02-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0362 |
1.0772 |
1.0366 |
1.0776 |
-0.0004 |
-0.04% |
| 2025-02-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0366 |
1.0776 |
1.0353 |
1.0763 |
0.0013 |
0.13% |
| 2025-02-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0353 |
1.0763 |
1.0340 |
1.0750 |
0.0013 |
0.13% |
| 2025-01-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0340 |
1.0750 |
1.0319 |
1.0729 |
0.0021 |
0.20% |
| 2025-01-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0326 |
1.0736 |
1.0329 |
1.0739 |
-0.0003 |
-0.03% |
| 2025-01-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0400 |
1.0740 |
1.0378 |
1.0718 |
0.0022 |
0.21% |
| 2025-01-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0378 |
1.0718 |
1.0396 |
1.0736 |
-0.0018 |
-0.17% |
| 2025-01-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0396 |
1.0736 |
1.0392 |
1.0732 |
0.0004 |
0.04% |
| 2025-01-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0392 |
1.0732 |
1.0408 |
1.0748 |
-0.0016 |
-0.15% |
| 2025-01-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0408 |
1.0748 |
1.0415 |
1.0755 |
-0.0007 |
-0.07% |
| 2025-01-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0415 |
1.0755 |
1.0432 |
1.0772 |
-0.0017 |
-0.16% |
| 2025-01-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0432 |
1.0772 |
1.0432 |
1.0772 |
0.0000 |
0.00% |
| 2025-01-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0432 |
1.0772 |
1.0425 |
1.0765 |
0.0007 |
0.07% |
| 2025-01-02 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0425 |
1.0765 |
1.0404 |
1.0744 |
0.0021 |
0.20% |
| 2024-12-31 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0404 |
1.0744 |
1.0394 |
1.0734 |
0.0010 |
0.10% |
| 2024-12-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0385 |
1.0725 |
1.0371 |
1.0711 |
0.0014 |
0.13% |
| 2024-12-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0371 |
1.0711 |
1.0385 |
1.0725 |
-0.0014 |
-0.13% |
| 2024-12-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0385 |
1.0725 |
1.0398 |
1.0738 |
-0.0013 |
-0.13% |
| 2024-12-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0398 |
1.0738 |
1.0394 |
1.0734 |
0.0004 |
0.04% |
| 2024-12-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0394 |
1.0734 |
1.0369 |
1.0709 |
0.0025 |
0.24% |
| 2024-12-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0369 |
1.0709 |
1.0357 |
1.0697 |
0.0012 |
0.12% |
| 2024-12-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0357 |
1.0697 |
1.0367 |
1.0707 |
-0.0010 |
-0.10% |
| 2024-12-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0367 |
1.0707 |
1.0374 |
1.0714 |
-0.0007 |
-0.07% |
| 2024-12-16 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0374 |
1.0714 |
1.0352 |
1.0692 |
0.0022 |
0.21% |
| 2024-12-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0352 |
1.0692 |
1.0326 |
1.0666 |
0.0026 |
0.25% |
| 2024-12-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0326 |
1.0666 |
1.0312 |
1.0652 |
0.0014 |
0.14% |
| 2024-12-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0312 |
1.0652 |
1.0305 |
1.0645 |
0.0007 |
0.07% |
| 2024-12-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0305 |
1.0645 |
1.0267 |
1.0607 |
0.0038 |
0.37% |
| 2024-12-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0267 |
1.0607 |
1.0248 |
1.0588 |
0.0019 |
0.19% |
| 2024-12-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0248 |
1.0588 |
1.0251 |
1.0591 |
-0.0003 |
-0.03% |
| 2024-12-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0251 |
1.0591 |
1.0250 |
1.0590 |
0.0001 |
0.01% |
| 2024-12-04 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0590 |
1.0237 |
1.0577 |
0.0013 |
0.13% |
| 2024-12-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0237 |
1.0577 |
1.0239 |
1.0579 |
-0.0002 |
-0.02% |
| 2024-12-02 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0239 |
1.0579 |
1.0212 |
1.0552 |
0.0027 |
0.26% |
| 2024-11-29 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0212 |
1.0552 |
1.0198 |
1.0538 |
0.0014 |
0.14% |
| 2024-11-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0198 |
1.0538 |
1.0187 |
1.0527 |
0.0011 |
0.11% |
| 2024-11-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0187 |
1.0527 |
1.0186 |
1.0526 |
0.0001 |
0.01% |
| 2024-11-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0186 |
1.0526 |
1.0185 |
1.0525 |
0.0001 |
0.01% |
| 2024-11-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0185 |
1.0525 |
1.0178 |
1.0518 |
0.0007 |
0.07% |
| 2024-11-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0178 |
1.0518 |
1.0179 |
1.0519 |
-0.0001 |
-0.01% |
| 2024-11-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0179 |
1.0519 |
1.0250 |
1.0510 |
0.0009 |
0.09% |
| 2024-11-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0510 |
1.0250 |
1.0510 |
0.0000 |
0.00% |
| 2024-11-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0510 |
1.0245 |
1.0505 |
0.0005 |
0.05% |
| 2024-11-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0245 |
1.0505 |
1.0251 |
1.0511 |
-0.0006 |
-0.06% |
| 2024-11-15 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0251 |
1.0511 |
1.0250 |
1.0510 |
0.0001 |
0.01% |
| 2024-11-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0510 |
1.0246 |
1.0506 |
0.0004 |
0.04% |
| 2024-11-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0246 |
1.0506 |
1.0251 |
1.0511 |
-0.0005 |
-0.05% |
| 2024-11-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0251 |
1.0511 |
1.0242 |
1.0502 |
0.0009 |
0.09% |
| 2024-11-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0242 |
1.0502 |
1.0239 |
1.0499 |
0.0003 |
0.03% |
| 2024-11-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0239 |
1.0499 |
1.0237 |
1.0497 |
0.0002 |
0.02% |
| 2024-11-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0237 |
1.0497 |
1.0227 |
1.0487 |
0.0010 |
0.10% |
| 2024-11-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0227 |
1.0487 |
1.0232 |
1.0492 |
-0.0005 |
-0.05% |
| 2024-11-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0232 |
1.0492 |
1.0229 |
1.0489 |
0.0003 |
0.03% |
| 2024-11-04 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0229 |
1.0489 |
1.0229 |
1.0489 |
0.0000 |
0.00% |
| 2024-11-01 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0229 |
1.0489 |
1.0221 |
1.0481 |
0.0008 |
0.08% |
| 2024-10-31 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0221 |
1.0481 |
1.0212 |
1.0472 |
0.0009 |
0.09% |
| 2024-10-30 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0212 |
1.0472 |
1.0214 |
1.0474 |
-0.0002 |
-0.02% |
| 2024-10-29 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0214 |
1.0474 |
1.0211 |
1.0471 |
0.0003 |
0.03% |
| 2024-10-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0211 |
1.0471 |
1.0211 |
1.0471 |
0.0000 |
0.00% |
| 2024-10-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0211 |
1.0471 |
1.0203 |
1.0463 |
0.0008 |
0.08% |
| 2024-10-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0203 |
1.0463 |
1.0206 |
1.0466 |
-0.0003 |
-0.03% |
| 2024-10-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0206 |
1.0466 |
1.0211 |
1.0471 |
-0.0005 |
-0.05% |
| 2024-10-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0211 |
1.0471 |
1.0225 |
1.0485 |
-0.0014 |
-0.14% |
| 2024-10-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0225 |
1.0485 |
1.0227 |
1.0487 |
-0.0002 |
-0.02% |
| 2024-10-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0227 |
1.0487 |
1.0235 |
1.0495 |
-0.0008 |
-0.08% |
| 2024-10-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0235 |
1.0495 |
1.0223 |
1.0483 |
0.0012 |
0.12% |
| 2024-10-16 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0223 |
1.0483 |
1.0228 |
1.0488 |
-0.0005 |
-0.05% |
| 2024-10-15 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0228 |
1.0488 |
1.0223 |
1.0483 |
0.0005 |
0.05% |
| 2024-10-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0223 |
1.0483 |
1.0216 |
1.0476 |
0.0007 |
0.07% |
| 2024-10-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0216 |
1.0476 |
1.0209 |
1.0469 |
0.0007 |
0.07% |
| 2024-10-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0209 |
1.0469 |
1.0183 |
1.0443 |
0.0026 |
0.26% |
| 2024-10-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0183 |
1.0443 |
1.0173 |
1.0433 |
0.0010 |
0.10% |
| 2024-10-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0173 |
1.0433 |
1.0196 |
1.0456 |
-0.0023 |
-0.23% |
| 2024-09-30 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0196 |
1.0456 |
1.0209 |
1.0469 |
-0.0013 |
-0.13% |
| 2024-09-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0209 |
1.0469 |
1.0250 |
1.0510 |
-0.0041 |
-0.40% |
| 2024-09-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0510 |
1.0263 |
1.0523 |
-0.0013 |
-0.13% |
| 2024-09-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0263 |
1.0523 |
1.0236 |
1.0496 |
0.0027 |
0.26% |
| 2024-09-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0236 |
1.0496 |
1.0245 |
1.0505 |
-0.0009 |
-0.09% |
| 2024-09-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0245 |
1.0505 |
1.0243 |
1.0503 |
0.0002 |
0.02% |
| 2024-09-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0243 |
1.0503 |
1.0239 |
1.0499 |
0.0004 |
0.04% |
| 2024-09-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0239 |
1.0499 |
1.0242 |
1.0502 |
-0.0003 |
-0.03% |
| 2024-09-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0242 |
1.0502 |
1.0234 |
1.0494 |
0.0008 |
0.08% |
| 2024-09-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0234 |
1.0494 |
1.0228 |
1.0488 |
0.0006 |
0.06% |
| 2024-09-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0228 |
1.0488 |
1.0227 |
1.0487 |
0.0001 |
0.01% |
| 2024-09-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0227 |
1.0487 |
1.0215 |
1.0475 |
0.0012 |
0.12% |
| 2024-09-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0215 |
1.0475 |
1.0209 |
1.0469 |
0.0006 |
0.06% |
| 2024-09-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0209 |
1.0469 |
1.0203 |
1.0463 |
0.0006 |
0.06% |
| 2024-09-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0203 |
1.0463 |
1.0203 |
1.0463 |
0.0000 |
0.00% |
| 2024-09-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0203 |
1.0463 |
1.0201 |
1.0461 |
0.0002 |
0.02% |
| 2024-09-04 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0201 |
1.0461 |
1.0197 |
1.0457 |
0.0004 |
0.04% |
| 2024-09-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0197 |
1.0457 |
1.0189 |
1.0449 |
0.0008 |
0.08% |
| 2024-09-02 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0189 |
1.0449 |
1.0171 |
1.0431 |
0.0018 |
0.18% |
| 2024-08-30 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0171 |
1.0431 |
1.0169 |
1.0429 |
0.0002 |
0.02% |
| 2024-08-29 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0169 |
1.0429 |
1.0173 |
1.0433 |
-0.0004 |
-0.04% |
| 2024-08-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0173 |
1.0433 |
1.0161 |
1.0421 |
0.0012 |
0.12% |
| 2024-08-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0161 |
1.0421 |
1.0174 |
1.0434 |
-0.0013 |
-0.13% |
| 2024-08-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0174 |
1.0434 |
1.0297 |
1.0437 |
-0.0003 |
-0.03% |
| 2024-08-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0297 |
1.0437 |
1.0290 |
1.0430 |
0.0007 |
0.07% |
| 2024-08-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0290 |
1.0430 |
1.0288 |
1.0428 |
0.0002 |
0.02% |
| 2024-08-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0288 |
1.0428 |
1.0287 |
1.0427 |
0.0001 |
0.01% |
| 2024-08-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0287 |
1.0427 |
1.0287 |
1.0427 |
0.0000 |
0.00% |
| 2024-08-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0287 |
1.0427 |
1.0280 |
1.0420 |
0.0007 |
0.07% |
| 2024-08-16 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0280 |
1.0420 |
1.0281 |
1.0421 |
-0.0001 |
-0.01% |
| 2024-08-15 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0281 |
1.0421 |
1.0296 |
1.0436 |
-0.0015 |
-0.15% |
| 2024-08-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0296 |
1.0436 |
1.0284 |
1.0424 |
0.0012 |
0.12% |
| 2024-08-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0284 |
1.0424 |
1.0262 |
1.0402 |
0.0022 |
0.21% |
| 2024-08-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0262 |
1.0402 |
1.0294 |
1.0434 |
-0.0032 |
-0.31% |
| 2024-08-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0294 |
1.0434 |
1.0308 |
1.0448 |
-0.0014 |
-0.14% |
| 2024-08-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0308 |
1.0448 |
1.0325 |
1.0465 |
-0.0017 |
-0.16% |
| 2024-08-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0325 |
1.0465 |
1.0319 |
1.0459 |
0.0006 |
0.06% |
| 2024-08-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0319 |
1.0459 |
1.0323 |
1.0463 |
-0.0004 |
-0.04% |
| 2024-08-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0323 |
1.0463 |
1.0320 |
1.0460 |
0.0003 |
0.03% |
| 2024-08-02 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0320 |
1.0460 |
1.0317 |
1.0457 |
0.0003 |
0.03% |
| 2024-07-31 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0307 |
1.0447 |
1.0297 |
1.0437 |
0.0010 |
0.10% |
| 2024-07-30 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0297 |
1.0437 |
1.0292 |
1.0432 |
0.0005 |
0.05% |
| 2024-07-29 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0292 |
1.0432 |
1.0286 |
1.0426 |
0.0006 |
0.06% |
| 2024-07-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0286 |
1.0426 |
1.0284 |
1.0424 |
0.0002 |
0.02% |
| 2024-07-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0284 |
1.0424 |
1.0282 |
1.0422 |
0.0002 |
0.02% |
| 2024-07-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0282 |
1.0422 |
1.0283 |
1.0423 |
-0.0001 |
-0.01% |
| 2024-07-23 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0283 |
1.0423 |
1.0271 |
1.0411 |
0.0012 |
0.12% |
| 2024-07-22 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0271 |
1.0411 |
1.0250 |
1.0390 |
0.0021 |
0.20% |
| 2024-07-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0390 |
1.0245 |
1.0385 |
0.0005 |
0.05% |
| 2024-07-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0245 |
1.0385 |
1.0248 |
1.0388 |
-0.0003 |
-0.03% |
| 2024-07-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0248 |
1.0388 |
1.0246 |
1.0386 |
0.0002 |
0.02% |
| 2024-07-16 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0246 |
1.0386 |
1.0244 |
1.0384 |
0.0002 |
0.02% |
| 2024-07-15 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0244 |
1.0384 |
1.0238 |
1.0378 |
0.0006 |
0.06% |
| 2024-07-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0238 |
1.0378 |
1.0234 |
1.0374 |
0.0004 |
0.04% |
| 2024-07-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0234 |
1.0374 |
1.0229 |
1.0369 |
0.0005 |
0.05% |
| 2024-07-10 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0229 |
1.0369 |
1.0228 |
1.0368 |
0.0001 |
0.01% |
| 2024-07-09 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0228 |
1.0368 |
1.0216 |
1.0356 |
0.0012 |
0.12% |
| 2024-07-08 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0216 |
1.0356 |
1.0231 |
1.0371 |
-0.0015 |
-0.15% |
| 2024-07-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0231 |
1.0371 |
1.0241 |
1.0381 |
-0.0010 |
-0.10% |
| 2024-07-04 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0241 |
1.0381 |
1.0244 |
1.0384 |
-0.0003 |
-0.03% |
| 2024-07-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0244 |
1.0384 |
1.0236 |
1.0376 |
0.0008 |
0.08% |
| 2024-07-02 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0236 |
1.0376 |
1.0224 |
1.0364 |
0.0012 |
0.12% |
| 2024-07-01 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0224 |
1.0364 |
1.0239 |
1.0379 |
-0.0015 |
-0.15% |
| 2024-06-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0239 |
1.0379 |
1.0239 |
1.0379 |
0.0000 |
0.00% |
| 2024-06-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0239 |
1.0379 |
1.0229 |
1.0369 |
0.0010 |
0.10% |
| 2024-06-26 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0229 |
1.0369 |
1.0223 |
1.0363 |
0.0006 |
0.06% |
| 2024-06-25 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0223 |
1.0363 |
1.0215 |
1.0355 |
0.0008 |
0.08% |
| 2024-06-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0215 |
1.0355 |
1.0207 |
1.0347 |
0.0008 |
0.08% |
| 2024-06-21 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0207 |
1.0347 |
1.0211 |
1.0351 |
-0.0004 |
-0.04% |
| 2024-06-20 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0211 |
1.0351 |
1.0210 |
1.0350 |
0.0001 |
0.01% |
| 2024-06-19 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0210 |
1.0350 |
1.0200 |
1.0340 |
0.0010 |
0.10% |
| 2024-06-18 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0200 |
1.0340 |
1.0194 |
1.0334 |
0.0006 |
0.06% |
| 2024-06-17 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0194 |
1.0334 |
1.0195 |
1.0335 |
-0.0001 |
-0.01% |
| 2024-06-14 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0195 |
1.0335 |
1.0191 |
1.0331 |
0.0004 |
0.04% |
| 2024-06-13 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0191 |
1.0331 |
1.0270 |
1.0330 |
0.0001 |
0.01% |
| 2024-06-12 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0270 |
1.0330 |
1.0272 |
1.0332 |
-0.0002 |
-0.02% |
| 2024-06-11 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0272 |
1.0332 |
1.0269 |
1.0329 |
0.0003 |
0.03% |
| 2024-06-07 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0269 |
1.0329 |
1.0269 |
1.0329 |
0.0000 |
0.00% |
| 2024-06-06 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0269 |
1.0329 |
1.0267 |
1.0327 |
0.0002 |
0.02% |
| 2024-06-05 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0267 |
1.0327 |
1.0261 |
1.0321 |
0.0006 |
0.06% |
| 2024-06-04 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0261 |
1.0321 |
1.0260 |
1.0320 |
0.0001 |
0.01% |
| 2024-06-03 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0260 |
1.0320 |
1.0251 |
1.0311 |
0.0009 |
0.09% |
| 2024-05-31 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0251 |
1.0311 |
1.0250 |
1.0310 |
0.0001 |
0.01% |
| 2024-05-30 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0310 |
1.0250 |
1.0310 |
0.0000 |
0.00% |
| 2024-05-29 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0250 |
1.0310 |
1.0248 |
1.0308 |
0.0002 |
0.02% |
| 2024-05-28 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0248 |
1.0308 |
1.0245 |
1.0305 |
0.0003 |
0.03% |
| 2024-05-27 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0245 |
1.0305 |
1.0243 |
1.0303 |
0.0002 |
0.02% |
| 2024-05-24 |
018829 |
興業(yè)嘉遠(yuǎn)債券 |
1.0243 |
1.0303 |
1.0244 |
1.0304 |
-0.0001 |
-0.01% |
