搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

萬家國證2000指數(shù)增強C基金凈值查詢(018654)

今天最新凈值 1.0906 -0.0063 -0.5700% 2025-05-22
盤中實時估值(僅供參考) 1.0850 0.0058 0.5362%
  • 累計凈值：1.0906
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：7.1788億
  • 最近資產(chǎn)：6.71億
  • 基金公司：
  • 基金經(jīng)理：喬亮
近一年萬家國證2000指數(shù)增強C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,萬家國證2000指數(shù)增強C(018654)基金累計收益率19.15%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 018654 萬家國證2000指數(shù)增強C 1.0792 1.0792 1.0906 1.0906 -0.0114 -1.05%
2025-05-21 018654 萬家國證2000指數(shù)增強C 1.0906 1.0906 1.0969 1.0969 -0.0063 -0.57%
2025-05-20 018654 萬家國證2000指數(shù)增強C 1.0969 1.0969 1.0864 1.0864 0.0105 0.97%
2025-05-19 018654 萬家國證2000指數(shù)增強C 1.0864 1.0864 1.0802 1.0802 0.0062 0.57%
2025-05-16 018654 萬家國證2000指數(shù)增強C 1.0802 1.0802 1.0743 1.0743 0.0059 0.55%
2025-05-15 018654 萬家國證2000指數(shù)增強C 1.0743 1.0743 1.0893 1.0893 -0.0150 -1.38%
2025-05-14 018654 萬家國證2000指數(shù)增強C 1.0893 1.0893 1.0897 1.0897 -0.0004 -0.04%
2025-05-13 018654 萬家國證2000指數(shù)增強C 1.0897 1.0897 1.0924 1.0924 -0.0027 -0.25%
2025-05-12 018654 萬家國證2000指數(shù)增強C 1.0924 1.0924 1.0779 1.0779 0.0145 1.35%
2025-05-09 018654 萬家國證2000指數(shù)增強C 1.0779 1.0779 1.0912 1.0912 -0.0133 -1.22%
2025-05-08 018654 萬家國證2000指數(shù)增強C 1.0912 1.0912 1.0773 1.0773 0.0139 1.29%
2025-05-07 018654 萬家國證2000指數(shù)增強C 1.0773 1.0773 1.0728 1.0728 0.0045 0.42%
2025-05-06 018654 萬家國證2000指數(shù)增強C 1.0728 1.0728 1.0443 1.0443 0.0285 2.73%
2025-04-30 018654 萬家國證2000指數(shù)增強C 1.0443 1.0443 1.0323 1.0323 0.0120 1.16%
2025-04-29 018654 萬家國證2000指數(shù)增強C 1.0323 1.0323 1.0228 1.0228 0.0095 0.93%
2025-04-28 018654 萬家國證2000指數(shù)增強C 1.0228 1.0228 1.0362 1.0362 -0.0134 -1.29%
2025-04-25 018654 萬家國證2000指數(shù)增強C 1.0362 1.0362 1.0307 1.0307 0.0055 0.53%
2025-04-24 018654 萬家國證2000指數(shù)增強C 1.0307 1.0307 1.0408 1.0408 -0.0101 -0.97%
2025-04-23 018654 萬家國證2000指數(shù)增強C 1.0408 1.0408 1.0280 1.0280 0.0128 1.25%
2025-04-22 018654 萬家國證2000指數(shù)增強C 1.0280 1.0280 1.0263 1.0263 0.0017 0.17%
2025-04-21 018654 萬家國證2000指數(shù)增強C 1.0263 1.0263 1.0059 1.0059 0.0204 2.03%
2025-04-18 018654 萬家國證2000指數(shù)增強C 1.0059 1.0059 1.0024 1.0024 0.0035 0.35%
2025-04-17 018654 萬家國證2000指數(shù)增強C 1.0024 1.0024 0.9987 0.9987 0.0037 0.37%
2025-04-16 018654 萬家國證2000指數(shù)增強C 0.9987 0.9987 1.0149 1.0149 -0.0162 -1.60%
2025-04-15 018654 萬家國證2000指數(shù)增強C 1.0149 1.0149 1.0141 1.0141 0.0008 0.08%
2025-04-14 018654 萬家國證2000指數(shù)增強C 1.0141 1.0141 0.9982 0.9982 0.0159 1.59%
2025-04-11 018654 萬家國證2000指數(shù)增強C 0.9982 0.9982 0.9898 0.9898 0.0084 0.85%
2025-04-10 018654 萬家國證2000指數(shù)增強C 0.9898 0.9898 0.9660 0.9660 0.0238 2.46%
2025-04-09 018654 萬家國證2000指數(shù)增強C 0.9660 0.9660 0.9412 0.9412 0.0248 2.63%
2025-04-08 018654 萬家國證2000指數(shù)增強C 0.9412 0.9412 0.9404 0.9404 0.0008 0.09%
2025-04-07 018654 萬家國證2000指數(shù)增強C 0.9404 0.9404 1.0697 1.0697 -0.1293 -12.09%
2025-04-03 018654 萬家國證2000指數(shù)增強C 1.0697 1.0697 1.0798 1.0798 -0.0101 -0.94%
2025-04-02 018654 萬家國證2000指數(shù)增強C 1.0798 1.0798 1.0770 1.0770 0.0028 0.26%
2025-04-01 018654 萬家國證2000指數(shù)增強C 1.0770 1.0770 1.0671 1.0671 0.0099 0.93%
2025-03-31 018654 萬家國證2000指數(shù)增強C 1.0671 1.0671 1.0779 1.0779 -0.0108 -1.00%
2025-03-28 018654 萬家國證2000指數(shù)增強C 1.0779 1.0779 1.0890 1.0890 -0.0111 -1.02%
2025-03-27 018654 萬家國證2000指數(shù)增強C 1.0890 1.0890 1.0916 1.0916 -0.0026 -0.24%
2025-03-26 018654 萬家國證2000指數(shù)增強C 1.0916 1.0916 1.0832 1.0832 0.0084 0.78%
2025-03-25 018654 萬家國證2000指數(shù)增強C 1.0832 1.0832 1.0882 1.0882 -0.0050 -0.46%
2025-03-24 018654 萬家國證2000指數(shù)增強C 1.0882 1.0882 1.1003 1.1003 -0.0121 -1.10%
2025-03-21 018654 萬家國證2000指數(shù)增強C 1.1003 1.1003 1.1197 1.1197 -0.0194 -1.73%
2025-03-20 018654 萬家國證2000指數(shù)增強C 1.1197 1.1197 1.1180 1.1180 0.0017 0.15%
2025-03-19 018654 萬家國證2000指數(shù)增強C 1.1180 1.1180 1.1241 1.1241 -0.0061 -0.54%
2025-03-18 018654 萬家國證2000指數(shù)增強C 1.1241 1.1241 1.1160 1.1160 0.0081 0.73%
2025-03-17 018654 萬家國證2000指數(shù)增強C 1.1160 1.1160 1.1114 1.1114 0.0046 0.41%
2025-03-14 018654 萬家國證2000指數(shù)增強C 1.1114 1.1114 1.0908 1.0908 0.0206 1.89%
2025-03-13 018654 萬家國證2000指數(shù)增強C 1.0908 1.0908 1.1040 1.1040 -0.0132 -1.20%
2025-03-12 018654 萬家國證2000指數(shù)增強C 1.1040 1.1040 1.0950 1.0950 0.0090 0.82%
2025-03-11 018654 萬家國證2000指數(shù)增強C 1.0950 1.0950 1.0912 1.0912 0.0038 0.35%
2025-03-10 018654 萬家國證2000指數(shù)增強C 1.0912 1.0912 1.0863 1.0863 0.0049 0.45%
2025-03-07 018654 萬家國證2000指數(shù)增強C 1.0863 1.0863 1.0920 1.0920 -0.0057 -0.52%
2025-03-06 018654 萬家國證2000指數(shù)增強C 1.0920 1.0920 1.0731 1.0731 0.0189 1.76%
2025-03-05 018654 萬家國證2000指數(shù)增強C 1.0731 1.0731 1.0684 1.0684 0.0047 0.44%
2025-03-04 018654 萬家國證2000指數(shù)增強C 1.0684 1.0684 1.0529 1.0529 0.0155 1.47%
2025-03-03 018654 萬家國證2000指數(shù)增強C 1.0529 1.0529 1.0448 1.0448 0.0081 0.78%
2025-02-28 018654 萬家國證2000指數(shù)增強C 1.0448 1.0448 1.0849 1.0849 -0.0401 -3.70%
2025-02-27 018654 萬家國證2000指數(shù)增強C 1.0849 1.0849 1.0908 1.0908 -0.0059 -0.54%
2025-02-26 018654 萬家國證2000指數(shù)增強C 1.0908 1.0908 1.0746 1.0746 0.0162 1.51%
2025-02-25 018654 萬家國證2000指數(shù)增強C 1.0746 1.0746 1.0765 1.0765 -0.0019 -0.18%
2025-02-24 018654 萬家國證2000指數(shù)增強C 1.0765 1.0765 1.0744 1.0744 0.0021 0.20%
2025-02-21 018654 萬家國證2000指數(shù)增強C 1.0744 1.0744 1.0645 1.0645 0.0099 0.93%
2025-02-20 018654 萬家國證2000指數(shù)增強C 1.0645 1.0645 1.0521 1.0521 0.0124 1.18%
2025-02-19 018654 萬家國證2000指數(shù)增強C 1.0521 1.0521 1.0328 1.0328 0.0193 1.87%
2025-02-18 018654 萬家國證2000指數(shù)增強C 1.0328 1.0328 1.0594 1.0594 -0.0266 -2.51%
2025-02-17 018654 萬家國證2000指數(shù)增強C 1.0594 1.0594 1.0506 1.0506 0.0088 0.84%
2025-02-14 018654 萬家國證2000指數(shù)增強C 1.0506 1.0506 1.0466 1.0466 0.0040 0.38%
2025-02-13 018654 萬家國證2000指數(shù)增強C 1.0466 1.0466 1.0576 1.0576 -0.0110 -1.04%
2025-02-12 018654 萬家國證2000指數(shù)增強C 1.0576 1.0576 1.0464 1.0464 0.0112 1.07%
2025-02-11 018654 萬家國證2000指數(shù)增強C 1.0464 1.0464 1.0516 1.0516 -0.0052 -0.49%
2025-02-10 018654 萬家國證2000指數(shù)增強C 1.0516 1.0516 1.0338 1.0338 0.0178 1.72%
2025-02-07 018654 萬家國證2000指數(shù)增強C 1.0338 1.0338 1.0212 1.0212 0.0126 1.23%
2025-02-06 018654 萬家國證2000指數(shù)增強C 1.0212 1.0212 0.9972 0.9972 0.0240 2.41%
2025-02-05 018654 萬家國證2000指數(shù)增強C 0.9972 0.9972 0.9856 0.9856 0.0116 1.18%
2025-01-27 018654 萬家國證2000指數(shù)增強C 0.9856 0.9856 0.9955 0.9955 -0.0099 -0.99%
2025-01-22 018654 萬家國證2000指數(shù)增強C 0.9834 0.9834 0.9919 0.9919 -0.0085 -0.86%
2025-01-14 018654 萬家國證2000指數(shù)增強C 0.9793 0.9793 0.9392 0.9392 0.0401 4.27%
2025-01-13 018654 萬家國證2000指數(shù)增強C 0.9392 0.9392 0.9346 0.9346 0.0046 0.49%
2025-01-10 018654 萬家國證2000指數(shù)增強C 0.9346 0.9346 0.9564 0.9564 -0.0218 -2.28%
2025-01-09 018654 萬家國證2000指數(shù)增強C 0.9564 0.9564 0.9539 0.9539 0.0025 0.26%
2025-01-08 018654 萬家國證2000指數(shù)增強C 0.9539 0.9539 0.9584 0.9584 -0.0045 -0.47%
2025-01-07 018654 萬家國證2000指數(shù)增強C 0.9584 0.9584 0.9419 0.9419 0.0165 1.75%
2025-01-06 018654 萬家國證2000指數(shù)增強C 0.9419 0.9419 0.9397 0.9397 0.0022 0.23%
2025-01-03 018654 萬家國證2000指數(shù)增強C 0.9397 0.9397 0.9707 0.9707 -0.0310 -3.19%
2025-01-02 018654 萬家國證2000指數(shù)增強C 0.9707 0.9707 0.9920 0.9920 -0.0213 -2.15%
2024-12-31 018654 萬家國證2000指數(shù)增強C 0.9920 0.9920 1.0208 1.0208 -0.0288 -2.82%
2024-12-26 018654 萬家國證2000指數(shù)增強C 1.0172 1.0172 1.0048 1.0048 0.0124 1.23%
2024-12-25 018654 萬家國證2000指數(shù)增強C 1.0048 1.0048 1.0213 1.0213 -0.0165 -1.62%
2024-12-24 018654 萬家國證2000指數(shù)增強C 1.0213 1.0213 1.0095 1.0095 0.0118 1.17%
2024-12-23 018654 萬家國證2000指數(shù)增強C 1.0095 1.0095 1.0435 1.0435 -0.0340 -3.26%
2024-12-20 018654 萬家國證2000指數(shù)增強C 1.0435 1.0435 1.0325 1.0325 0.0110 1.07%
2024-12-19 018654 萬家國證2000指數(shù)增強C 1.0325 1.0325 1.0267 1.0267 0.0058 0.56%
2024-12-18 018654 萬家國證2000指數(shù)增強C 1.0267 1.0267 1.0164 1.0164 0.0103 1.01%
2024-12-17 018654 萬家國證2000指數(shù)增強C 1.0164 1.0164 1.0454 1.0454 -0.0290 -2.77%
2024-12-16 018654 萬家國證2000指數(shù)增強C 1.0454 1.0454 1.0478 1.0478 -0.0024 -0.23%
2024-12-13 018654 萬家國證2000指數(shù)增強C 1.0478 1.0478 1.0674 1.0674 -0.0196 -1.84%
2024-12-12 018654 萬家國證2000指數(shù)增強C 1.0674 1.0674 1.0594 1.0594 0.0080 0.76%
2024-12-11 018654 萬家國證2000指數(shù)增強C 1.0594 1.0594 1.0463 1.0463 0.0131 1.25%
2024-12-10 018654 萬家國證2000指數(shù)增強C 1.0463 1.0463 1.0373 1.0373 0.0090 0.87%
2024-12-09 018654 萬家國證2000指數(shù)增強C 1.0373 1.0373 1.0394 1.0394 -0.0021 -0.20%
2024-12-06 018654 萬家國證2000指數(shù)增強C 1.0394 1.0394 1.0287 1.0287 0.0107 1.04%
2024-12-05 018654 萬家國證2000指數(shù)增強C 1.0287 1.0287 1.0141 1.0141 0.0146 1.44%
2024-12-04 018654 萬家國證2000指數(shù)增強C 1.0141 1.0141 1.0275 1.0275 -0.0134 -1.30%
2024-12-03 018654 萬家國證2000指數(shù)增強C 1.0275 1.0275 1.0280 1.0280 -0.0005 -0.05%
2024-12-02 018654 萬家國證2000指數(shù)增強C 1.0280 1.0280 1.0093 1.0093 0.0187 1.85%
2024-11-29 018654 萬家國證2000指數(shù)增強C 1.0093 1.0093 0.9936 0.9936 0.0157 1.58%
2024-11-28 018654 萬家國證2000指數(shù)增強C 0.9936 0.9936 0.9979 0.9979 -0.0043 -0.43%
2024-11-27 018654 萬家國證2000指數(shù)增強C 0.9979 0.9979 0.9794 0.9794 0.0185 1.89%
2024-11-26 018654 萬家國證2000指數(shù)增強C 0.9794 0.9794 0.9895 0.9895 -0.0101 -1.02%
2024-11-25 018654 萬家國證2000指數(shù)增強C 0.9895 0.9895 0.9769 0.9769 0.0126 1.29%
2024-11-22 018654 萬家國證2000指數(shù)增強C 0.9769 0.9769 1.0105 1.0105 -0.0336 -3.33%
2024-11-21 018654 萬家國證2000指數(shù)增強C 1.0105 1.0105 1.0051 1.0051 0.0054 0.54%
2024-11-20 018654 萬家國證2000指數(shù)增強C 1.0051 1.0051 0.9842 0.9842 0.0209 2.12%
2024-11-19 018654 萬家國證2000指數(shù)增強C 0.9842 0.9842 0.9588 0.9588 0.0254 2.65%
2024-11-18 018654 萬家國證2000指數(shù)增強C 0.9588 0.9588 0.9835 0.9835 -0.0247 -2.51%
2024-11-15 018654 萬家國證2000指數(shù)增強C 0.9835 0.9835 1.0023 1.0023 -0.0188 -1.88%
2024-11-14 018654 萬家國證2000指數(shù)增強C 1.0023 1.0023 1.0339 1.0339 -0.0316 -3.06%
2024-11-13 018654 萬家國證2000指數(shù)增強C 1.0339 1.0339 1.0326 1.0326 0.0013 0.13%
2024-11-12 018654 萬家國證2000指數(shù)增強C 1.0326 1.0326 1.0487 1.0487 -0.0161 -1.54%
2024-11-11 018654 萬家國證2000指數(shù)增強C 1.0487 1.0487 1.0240 1.0240 0.0247 2.41%
2024-11-08 018654 萬家國證2000指數(shù)增強C 1.0240 1.0240 1.0197 1.0197 0.0043 0.42%
2024-11-07 018654 萬家國證2000指數(shù)增強C 1.0197 1.0197 0.9998 0.9998 0.0199 1.99%
2024-11-06 018654 萬家國證2000指數(shù)增強C 0.9998 0.9998 0.9958 0.9958 0.0040 0.40%
2024-11-05 018654 萬家國證2000指數(shù)增強C 0.9958 0.9958 0.9660 0.9660 0.0298 3.08%
2024-11-04 018654 萬家國證2000指數(shù)增強C 0.9660 0.9660 0.9462 0.9462 0.0198 2.09%
2024-11-01 018654 萬家國證2000指數(shù)增強C 0.9462 0.9462 0.9745 0.9745 -0.0283 -2.90%
2024-10-31 018654 萬家國證2000指數(shù)增強C 0.9745 0.9745 0.9658 0.9658 0.0087 0.90%
2024-10-30 018654 萬家國證2000指數(shù)增強C 0.9658 0.9658 0.9668 0.9668 -0.0010 -0.10%
2024-10-29 018654 萬家國證2000指數(shù)增強C 0.9668 0.9668 0.9825 0.9825 -0.0157 -1.60%
2024-10-28 018654 萬家國證2000指數(shù)增強C 0.9825 0.9825 0.9652 0.9652 0.0173 1.79%
2024-10-25 018654 萬家國證2000指數(shù)增強C 0.9652 0.9652 0.9485 0.9485 0.0167 1.76%
2024-10-24 018654 萬家國證2000指數(shù)增強C 0.9485 0.9485 0.9520 0.9520 -0.0035 -0.37%
2024-10-23 018654 萬家國證2000指數(shù)增強C 0.9520 0.9520 0.9523 0.9523 -0.0003 -0.03%
2024-10-22 018654 萬家國證2000指數(shù)增強C 0.9523 0.9523 0.9455 0.9455 0.0068 0.72%
2024-10-21 018654 萬家國證2000指數(shù)增強C 0.9455 0.9455 0.9285 0.9285 0.0170 1.83%
2024-10-18 018654 萬家國證2000指數(shù)增強C 0.9285 0.9285 0.8989 0.8989 0.0296 3.29%
2024-10-17 018654 萬家國證2000指數(shù)增強C 0.8989 0.8989 0.9006 0.9006 -0.0017 -0.19%
2024-10-16 018654 萬家國證2000指數(shù)增強C 0.9006 0.9006 0.8987 0.8987 0.0019 0.21%
2024-10-15 018654 萬家國證2000指數(shù)增強C 0.8987 0.8987 0.9137 0.9137 -0.0150 -1.64%
2024-10-14 018654 萬家國證2000指數(shù)增強C 0.9137 0.9137 0.8877 0.8877 0.0260 2.93%
2024-10-11 018654 萬家國證2000指數(shù)增強C 0.8877 0.8877 0.9206 0.9206 -0.0329 -3.57%
2024-10-10 018654 萬家國證2000指數(shù)增強C 0.9206 0.9206 0.9195 0.9195 0.0011 0.12%
2024-10-09 018654 萬家國證2000指數(shù)增強C 0.9195 0.9195 1.0039 1.0039 -0.0844 -8.41%
2024-10-08 018654 萬家國證2000指數(shù)增強C 1.0039 1.0039 0.9347 0.9347 0.0692 7.40%
2024-09-30 018654 萬家國證2000指數(shù)增強C 0.9347 0.9347 0.8512 0.8512 0.0835 9.81%
2024-09-27 018654 萬家國證2000指數(shù)增強C 0.8512 0.8512 0.8156 0.8156 0.0356 4.36%
2024-09-26 018654 萬家國證2000指數(shù)增強C 0.8156 0.8156 0.7906 0.7906 0.0250 3.16%
2024-09-25 018654 萬家國證2000指數(shù)增強C 0.7906 0.7906 0.7837 0.7837 0.0069 0.88%
2024-09-24 018654 萬家國證2000指數(shù)增強C 0.7837 0.7837 0.7576 0.7576 0.0261 3.45%
2024-09-23 018654 萬家國證2000指數(shù)增強C 0.7576 0.7576 0.7578 0.7578 -0.0002 -0.03%
2024-09-20 018654 萬家國證2000指數(shù)增強C 0.7578 0.7578 0.7617 0.7617 -0.0039 -0.51%
2024-09-19 018654 萬家國證2000指數(shù)增強C 0.7617 0.7617 0.7475 0.7475 0.0142 1.90%
2024-09-18 018654 萬家國證2000指數(shù)增強C 0.7475 0.7475 0.7525 0.7525 -0.0050 -0.66%
2024-09-13 018654 萬家國證2000指數(shù)增強C 0.7525 0.7525 0.7636 0.7636 -0.0111 -1.45%
2024-09-12 018654 萬家國證2000指數(shù)增強C 0.7636 0.7636 0.7671 0.7671 -0.0035 -0.46%
2024-09-11 018654 萬家國證2000指數(shù)增強C 0.7671 0.7671 0.7686 0.7686 -0.0015 -0.20%
2024-09-10 018654 萬家國證2000指數(shù)增強C 0.7686 0.7686 0.7647 0.7647 0.0039 0.51%
2024-09-09 018654 萬家國證2000指數(shù)增強C 0.7647 0.7647 0.7672 0.7672 -0.0025 -0.33%
2024-09-06 018654 萬家國證2000指數(shù)增強C 0.7672 0.7672 0.7827 0.7827 -0.0155 -1.98%
2024-09-05 018654 萬家國證2000指數(shù)增強C 0.7827 0.7827 0.7771 0.7771 0.0056 0.72%
2024-09-04 018654 萬家國證2000指數(shù)增強C 0.7771 0.7771 0.7805 0.7805 -0.0034 -0.44%
2024-09-03 018654 萬家國證2000指數(shù)增強C 0.7805 0.7805 0.7728 0.7728 0.0077 1.00%
2024-09-02 018654 萬家國證2000指數(shù)增強C 0.7728 0.7728 0.7855 0.7855 -0.0127 -1.62%
2024-08-30 018654 萬家國證2000指數(shù)增強C 0.7855 0.7855 0.7719 0.7719 0.0136 1.76%
2024-08-29 018654 萬家國證2000指數(shù)增強C 0.7719 0.7719 0.7581 0.7581 0.0138 1.82%
2024-08-28 018654 萬家國證2000指數(shù)增強C 0.7581 0.7581 0.7561 0.7561 0.0020 0.26%
2024-08-27 018654 萬家國證2000指數(shù)增強C 0.7561 0.7561 0.7676 0.7676 -0.0115 -1.50%
2024-08-26 018654 萬家國證2000指數(shù)增強C 0.7676 0.7676 0.7612 0.7612 0.0064 0.84%
2024-08-23 018654 萬家國證2000指數(shù)增強C 0.7612 0.7612 0.7634 0.7634 -0.0022 -0.29%
2024-08-22 018654 萬家國證2000指數(shù)增強C 0.7634 0.7634 0.7732 0.7732 -0.0098 -1.27%
2024-08-21 018654 萬家國證2000指數(shù)增強C 0.7732 0.7732 0.7734 0.7734 -0.0002 -0.03%
2024-08-20 018654 萬家國證2000指數(shù)增強C 0.7734 0.7734 0.7881 0.7881 -0.0147 -1.87%
2024-08-19 018654 萬家國證2000指數(shù)增強C 0.7881 0.7881 0.7923 0.7923 -0.0042 -0.53%
2024-08-16 018654 萬家國證2000指數(shù)增強C 0.7923 0.7923 0.7917 0.7917 0.0006 0.08%
2024-08-15 018654 萬家國證2000指數(shù)增強C 0.7917 0.7917 0.7853 0.7853 0.0064 0.81%
2024-08-14 018654 萬家國證2000指數(shù)增強C 0.7853 0.7853 0.7916 0.7916 -0.0063 -0.80%
2024-08-13 018654 萬家國證2000指數(shù)增強C 0.7916 0.7916 0.7868 0.7868 0.0048 0.61%
2024-08-12 018654 萬家國證2000指數(shù)增強C 0.7868 0.7868 0.7920 0.7920 -0.0052 -0.66%
2024-08-09 018654 萬家國證2000指數(shù)增強C 0.7920 0.7920 0.7970 0.7970 -0.0050 -0.63%
2024-08-08 018654 萬家國證2000指數(shù)增強C 0.7970 0.7970 0.8003 0.8003 -0.0033 -0.41%
2024-08-07 018654 萬家國證2000指數(shù)增強C 0.8003 0.8003 0.7962 0.7962 0.0041 0.51%
2024-08-06 018654 萬家國證2000指數(shù)增強C 0.7962 0.7962 0.7830 0.7830 0.0132 1.69%
2024-08-05 018654 萬家國證2000指數(shù)增強C 0.7830 0.7830 0.8082 0.8082 -0.0252 -3.12%
2024-08-02 018654 萬家國證2000指數(shù)增強C 0.8082 0.8082 0.8230 0.8230 -0.0148 -1.80%
2024-07-31 018654 萬家國證2000指數(shù)增強C 0.8235 0.8235 0.7923 0.7923 0.0312 3.94%
2024-07-30 018654 萬家國證2000指數(shù)增強C 0.7923 0.7923 0.7893 0.7893 0.0030 0.38%
2024-07-29 018654 萬家國證2000指數(shù)增強C 0.7893 0.7893 0.7903 0.7903 -0.0010 -0.13%
2024-07-26 018654 萬家國證2000指數(shù)增強C 0.7903 0.7903 0.7756 0.7756 0.0147 1.90%
2024-07-25 018654 萬家國證2000指數(shù)增強C 0.7756 0.7756 0.7754 0.7754 0.0002 0.03%
2024-07-24 018654 萬家國證2000指數(shù)增強C 0.7754 0.7754 0.7858 0.7858 -0.0104 -1.32%
2024-07-23 018654 萬家國證2000指數(shù)增強C 0.7858 0.7858 0.8090 0.8090 -0.0232 -2.87%
2024-07-22 018654 萬家國證2000指數(shù)增強C 0.8090 0.8090 0.8073 0.8073 0.0017 0.21%
2024-07-19 018654 萬家國證2000指數(shù)增強C 0.8073 0.8073 0.8002 0.8002 0.0071 0.89%
2024-07-18 018654 萬家國證2000指數(shù)增強C 0.8002 0.8002 0.8035 0.8035 -0.0033 -0.41%
2024-07-17 018654 萬家國證2000指數(shù)增強C 0.8035 0.8035 0.8164 0.8164 -0.0129 -1.58%
2024-07-16 018654 萬家國證2000指數(shù)增強C 0.8164 0.8164 0.8133 0.8133 0.0031 0.38%
2024-07-15 018654 萬家國證2000指數(shù)增強C 0.8133 0.8133 0.8249 0.8249 -0.0116 -1.41%
2024-07-12 018654 萬家國證2000指數(shù)增強C 0.8249 0.8249 0.8298 0.8298 -0.0049 -0.59%
2024-07-11 018654 萬家國證2000指數(shù)增強C 0.8298 0.8298 0.8083 0.8083 0.0215 2.66%
2024-07-10 018654 萬家國證2000指數(shù)增強C 0.8083 0.8083 0.8098 0.8098 -0.0015 -0.19%
2024-07-09 018654 萬家國證2000指數(shù)增強C 0.8098 0.8098 0.7887 0.7887 0.0211 2.68%
2024-07-08 018654 萬家國證2000指數(shù)增強C 0.7887 0.7887 0.8079 0.8079 -0.0192 -2.38%
2024-07-05 018654 萬家國證2000指數(shù)增強C 0.8079 0.8079 0.7996 0.7996 0.0083 1.04%
2024-07-04 018654 萬家國證2000指數(shù)增強C 0.7996 0.7996 0.8167 0.8167 -0.0171 -2.09%
2024-07-03 018654 萬家國證2000指數(shù)增強C 0.8167 0.8167 0.8255 0.8255 -0.0088 -1.07%
2024-07-02 018654 萬家國證2000指數(shù)增強C 0.8255 0.8255 0.8316 0.8316 -0.0061 -0.73%
2024-07-01 018654 萬家國證2000指數(shù)增強C 0.8316 0.8316 0.8252 0.8252 0.0064 0.78%
2024-06-28 018654 萬家國證2000指數(shù)增強C 0.8252 0.8252 0.8182 0.8182 0.0070 0.86%
2024-06-27 018654 萬家國證2000指數(shù)增強C 0.8182 0.8182 0.8343 0.8343 -0.0161 -1.93%
2024-06-26 018654 萬家國證2000指數(shù)增強C 0.8343 0.8343 0.8116 0.8116 0.0227 2.80%
2024-06-25 018654 萬家國證2000指數(shù)增強C 0.8116 0.8116 0.8155 0.8155 -0.0039 -0.48%
2024-06-24 018654 萬家國證2000指數(shù)增強C 0.8155 0.8155 0.8453 0.8453 -0.0298 -3.53%
2024-06-21 018654 萬家國證2000指數(shù)增強C 0.8453 0.8453 0.8456 0.8456 -0.0003 -0.04%
2024-06-20 018654 萬家國證2000指數(shù)增強C 0.8456 0.8456 0.8592 0.8592 -0.0136 -1.58%
2024-06-19 018654 萬家國證2000指數(shù)增強C 0.8592 0.8592 0.8667 0.8667 -0.0075 -0.87%
2024-06-18 018654 萬家國證2000指數(shù)增強C 0.8667 0.8667 0.8594 0.8594 0.0073 0.85%
2024-06-17 018654 萬家國證2000指數(shù)增強C 0.8594 0.8594 0.8607 0.8607 -0.0013 -0.15%
2024-06-14 018654 萬家國證2000指數(shù)增強C 0.8607 0.8607 0.8588 0.8588 0.0019 0.22%
2024-06-13 018654 萬家國證2000指數(shù)增強C 0.8588 0.8588 0.8623 0.8623 -0.0035 -0.41%
2024-06-12 018654 萬家國證2000指數(shù)增強C 0.8623 0.8623 0.8557 0.8557 0.0066 0.77%
2024-06-11 018654 萬家國證2000指數(shù)增強C 0.8557 0.8557 0.8517 0.8517 0.0040 0.47%
2024-06-07 018654 萬家國證2000指數(shù)增強C 0.8517 0.8517 0.8412 0.8412 0.0105 1.25%
2024-06-06 018654 萬家國證2000指數(shù)增強C 0.8412 0.8412 0.8641 0.8641 -0.0229 -2.65%
2024-06-05 018654 萬家國證2000指數(shù)增強C 0.8641 0.8641 0.8790 0.8790 -0.0149 -1.70%
2024-06-04 018654 萬家國證2000指數(shù)增強C 0.8790 0.8790 0.8827 0.8827 -0.0037 -0.42%
2024-06-03 018654 萬家國證2000指數(shù)增強C 0.8827 0.8827 0.8927 0.8927 -0.0100 -1.12%
2024-05-31 018654 萬家國證2000指數(shù)增強C 0.8927 0.8927 0.8846 0.8846 0.0081 0.92%
2024-05-30 018654 萬家國證2000指數(shù)增強C 0.8846 0.8846 0.8876 0.8876 -0.0030 -0.34%
2024-05-29 018654 萬家國證2000指數(shù)增強C 0.8876 0.8876 0.8866 0.8866 0.0010 0.11%
2024-05-28 018654 萬家國證2000指數(shù)增強C 0.8866 0.8866 0.8949 0.8949 -0.0083 -0.93%
2024-05-27 018654 萬家國證2000指數(shù)增強C 0.8949 0.8949 0.8878 0.8878 0.0071 0.80%
2024-05-24 018654 萬家國證2000指數(shù)增強C 0.8878 0.8878 0.8934 0.8934 -0.0056 -0.63%
2024-05-23 018654 萬家國證2000指數(shù)增強C 0.8934 0.8934 0.9116 0.9116 -0.0182 -2.00%