搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華穩(wěn)健添利債券A基金凈值查詢(xún)(018080)

今天最新凈值 1.0842 0.0016 0.1500% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0833 0.0000 -0.0015%
  • 累計(jì)凈值：1.0842
  • 成立日期：2023-04-18
  • 基金類(lèi)型：債券型-混合二級(jí)
  • 成立份額：
  • 最近份額：1.6783億
  • 最近資產(chǎn)：1.76億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：方昶
近半年鵬華穩(wěn)健添利債券A基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近半年,鵬華穩(wěn)健添利債券A(018080)基金累計(jì)收益率2.99%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 018080 鵬華穩(wěn)健添利債券A 1.0833 1.0833 1.0842 1.0842 -0.0009 -0.08%
2025-05-21 018080 鵬華穩(wěn)健添利債券A 1.0842 1.0842 1.0826 1.0826 0.0016 0.15%
2025-05-20 018080 鵬華穩(wěn)健添利債券A 1.0826 1.0826 1.0813 1.0813 0.0013 0.12%
2025-05-19 018080 鵬華穩(wěn)健添利債券A 1.0813 1.0813 1.0811 1.0811 0.0002 0.02%
2025-05-16 018080 鵬華穩(wěn)健添利債券A 1.0811 1.0811 1.0814 1.0814 -0.0003 -0.03%
2025-05-15 018080 鵬華穩(wěn)健添利債券A 1.0814 1.0814 1.0827 1.0827 -0.0013 -0.12%
2025-05-14 018080 鵬華穩(wěn)健添利債券A 1.0827 1.0827 1.0819 1.0819 0.0008 0.07%
2025-05-13 018080 鵬華穩(wěn)健添利債券A 1.0819 1.0819 1.0821 1.0821 -0.0002 -0.02%
2025-05-12 018080 鵬華穩(wěn)健添利債券A 1.0821 1.0821 1.0816 1.0816 0.0005 0.05%
2025-05-09 018080 鵬華穩(wěn)健添利債券A 1.0816 1.0816 1.0821 1.0821 -0.0005 -0.05%
2025-05-08 018080 鵬華穩(wěn)健添利債券A 1.0821 1.0821 1.0798 1.0798 0.0023 0.21%
2025-05-07 018080 鵬華穩(wěn)健添利債券A 1.0798 1.0798 1.0796 1.0796 0.0002 0.02%
2025-05-06 018080 鵬華穩(wěn)健添利債券A 1.0796 1.0796 1.0773 1.0773 0.0023 0.21%
2025-04-30 018080 鵬華穩(wěn)健添利債券A 1.0773 1.0773 1.0770 1.0770 0.0003 0.03%
2025-04-29 018080 鵬華穩(wěn)健添利債券A 1.0770 1.0770 1.0762 1.0762 0.0008 0.07%
2025-04-28 018080 鵬華穩(wěn)健添利債券A 1.0762 1.0762 1.0760 1.0760 0.0002 0.02%
2025-04-25 018080 鵬華穩(wěn)健添利債券A 1.0760 1.0760 1.0758 1.0758 0.0002 0.02%
2025-04-24 018080 鵬華穩(wěn)健添利債券A 1.0758 1.0758 1.0760 1.0760 -0.0002 -0.02%
2025-04-23 018080 鵬華穩(wěn)健添利債券A 1.0760 1.0760 1.0758 1.0758 0.0002 0.02%
2025-04-22 018080 鵬華穩(wěn)健添利債券A 1.0758 1.0758 1.0748 1.0748 0.0010 0.09%
2025-04-21 018080 鵬華穩(wěn)健添利債券A 1.0748 1.0748 1.0746 1.0746 0.0002 0.02%
2025-04-18 018080 鵬華穩(wěn)健添利債券A 1.0746 1.0746 1.0748 1.0748 -0.0002 -0.02%
2025-04-17 018080 鵬華穩(wěn)健添利債券A 1.0748 1.0748 1.0748 1.0748 0.0000 0.00%
2025-04-16 018080 鵬華穩(wěn)健添利債券A 1.0748 1.0748 1.0752 1.0752 -0.0004 -0.04%
2025-04-15 018080 鵬華穩(wěn)健添利債券A 1.0752 1.0752 1.0750 1.0750 0.0002 0.02%
2025-04-14 018080 鵬華穩(wěn)健添利債券A 1.0750 1.0750 1.0743 1.0743 0.0007 0.07%
2025-04-11 018080 鵬華穩(wěn)健添利債券A 1.0743 1.0743 1.0731 1.0731 0.0012 0.11%
2025-04-10 018080 鵬華穩(wěn)健添利債券A 1.0731 1.0731 1.0724 1.0724 0.0007 0.07%
2025-04-09 018080 鵬華穩(wěn)健添利債券A 1.0724 1.0724 1.0715 1.0715 0.0009 0.08%
2025-04-08 018080 鵬華穩(wěn)健添利債券A 1.0715 1.0715 1.0692 1.0692 0.0023 0.22%
2025-04-07 018080 鵬華穩(wěn)健添利債券A 1.0692 1.0692 1.0715 1.0715 -0.0023 -0.21%
2025-04-03 018080 鵬華穩(wěn)健添利債券A 1.0715 1.0715 1.0668 1.0668 0.0047 0.44%
2025-04-02 018080 鵬華穩(wěn)健添利債券A 1.0668 1.0668 1.0661 1.0661 0.0007 0.07%
2025-04-01 018080 鵬華穩(wěn)健添利債券A 1.0661 1.0661 1.0652 1.0652 0.0009 0.08%
2025-03-31 018080 鵬華穩(wěn)健添利債券A 1.0652 1.0652 1.0656 1.0656 -0.0004 -0.04%
2025-03-28 018080 鵬華穩(wěn)健添利債券A 1.0656 1.0656 1.0667 1.0667 -0.0011 -0.10%
2025-03-27 018080 鵬華穩(wěn)健添利債券A 1.0667 1.0667 1.0663 1.0663 0.0004 0.04%
2025-03-26 018080 鵬華穩(wěn)健添利債券A 1.0663 1.0663 1.0664 1.0664 -0.0001 -0.01%
2025-03-25 018080 鵬華穩(wěn)健添利債券A 1.0664 1.0664 1.0661 1.0661 0.0003 0.03%
2025-03-24 018080 鵬華穩(wěn)健添利債券A 1.0661 1.0661 1.0654 1.0654 0.0007 0.07%
2025-03-21 018080 鵬華穩(wěn)健添利債券A 1.0654 1.0654 1.0664 1.0664 -0.0010 -0.09%
2025-03-20 018080 鵬華穩(wěn)健添利債券A 1.0664 1.0664 1.0667 1.0667 -0.0003 -0.03%
2025-03-19 018080 鵬華穩(wěn)健添利債券A 1.0667 1.0667 1.0664 1.0664 0.0003 0.03%
2025-03-18 018080 鵬華穩(wěn)健添利債券A 1.0664 1.0664 1.0656 1.0656 0.0008 0.08%
2025-03-17 018080 鵬華穩(wěn)健添利債券A 1.0656 1.0656 1.0659 1.0659 -0.0003 -0.03%
2025-03-14 018080 鵬華穩(wěn)健添利債券A 1.0659 1.0659 1.0638 1.0638 0.0021 0.20%
2025-03-13 018080 鵬華穩(wěn)健添利債券A 1.0638 1.0638 1.0640 1.0640 -0.0002 -0.02%
2025-03-12 018080 鵬華穩(wěn)健添利債券A 1.0640 1.0640 1.0636 1.0636 0.0004 0.04%
2025-03-11 018080 鵬華穩(wěn)健添利債券A 1.0636 1.0636 1.0625 1.0625 0.0011 0.10%
2025-03-10 018080 鵬華穩(wěn)健添利債券A 1.0625 1.0625 1.0629 1.0629 -0.0004 -0.04%
2025-03-07 018080 鵬華穩(wěn)健添利債券A 1.0629 1.0629 1.0619 1.0619 0.0010 0.09%
2025-03-06 018080 鵬華穩(wěn)健添利債券A 1.0619 1.0619 1.0613 1.0613 0.0006 0.06%
2025-03-05 018080 鵬華穩(wěn)健添利債券A 1.0613 1.0613 1.0599 1.0599 0.0014 0.13%
2025-03-04 018080 鵬華穩(wěn)健添利債券A 1.0599 1.0599 1.0599 1.0599 0.0000 0.00%
2025-03-03 018080 鵬華穩(wěn)健添利債券A 1.0599 1.0599 1.0588 1.0588 0.0011 0.10%
2025-02-28 018080 鵬華穩(wěn)健添利債券A 1.0588 1.0588 1.0611 1.0611 -0.0023 -0.22%
2025-02-27 018080 鵬華穩(wěn)健添利債券A 1.0611 1.0611 1.0614 1.0614 -0.0003 -0.03%
2025-02-26 018080 鵬華穩(wěn)健添利債券A 1.0614 1.0614 1.0603 1.0603 0.0011 0.10%
2025-02-25 018080 鵬華穩(wěn)健添利債券A 1.0603 1.0603 1.0618 1.0618 -0.0015 -0.14%
2025-02-24 018080 鵬華穩(wěn)健添利債券A 1.0618 1.0618 1.0628 1.0628 -0.0010 -0.09%
2025-02-21 018080 鵬華穩(wěn)健添利債券A 1.0628 1.0628 1.0632 1.0632 -0.0004 -0.04%
2025-02-20 018080 鵬華穩(wěn)健添利債券A 1.0632 1.0632 1.0643 1.0643 -0.0011 -0.10%
2025-02-19 018080 鵬華穩(wěn)健添利債券A 1.0643 1.0643 1.0646 1.0646 -0.0003 -0.03%
2025-02-18 018080 鵬華穩(wěn)健添利債券A 1.0646 1.0646 1.0653 1.0653 -0.0007 -0.07%
2025-02-17 018080 鵬華穩(wěn)健添利債券A 1.0653 1.0653 1.0659 1.0659 -0.0006 -0.06%
2025-02-14 018080 鵬華穩(wěn)健添利債券A 1.0659 1.0659 1.0659 1.0659 0.0000 0.00%
2025-02-13 018080 鵬華穩(wěn)健添利債券A 1.0659 1.0659 1.0664 1.0664 -0.0005 -0.05%
2025-02-12 018080 鵬華穩(wěn)健添利債券A 1.0664 1.0664 1.0668 1.0668 -0.0004 -0.04%
2025-02-11 018080 鵬華穩(wěn)健添利債券A 1.0668 1.0668 1.0671 1.0671 -0.0003 -0.03%
2025-02-10 018080 鵬華穩(wěn)健添利債券A 1.0671 1.0671 1.0674 1.0674 -0.0003 -0.03%
2025-02-07 018080 鵬華穩(wěn)健添利債券A 1.0674 1.0674 1.0665 1.0665 0.0009 0.08%
2025-02-06 018080 鵬華穩(wěn)健添利債券A 1.0665 1.0665 1.0648 1.0648 0.0017 0.16%
2025-02-05 018080 鵬華穩(wěn)健添利債券A 1.0648 1.0648 1.0648 1.0648 0.0000 0.00%
2025-01-27 018080 鵬華穩(wěn)健添利債券A 1.0648 1.0648 1.0634 1.0634 0.0014 0.13%
2025-01-22 018080 鵬華穩(wěn)健添利債券A 1.0641 1.0641 1.0637 1.0637 0.0004 0.04%
2025-01-14 018080 鵬華穩(wěn)健添利債券A 1.0642 1.0642 1.0632 1.0632 0.0010 0.09%
2025-01-13 018080 鵬華穩(wěn)健添利債券A 1.0632 1.0632 1.0636 1.0636 -0.0004 -0.04%
2025-01-10 018080 鵬華穩(wěn)健添利債券A 1.0636 1.0636 1.0640 1.0640 -0.0004 -0.04%
2025-01-09 018080 鵬華穩(wěn)健添利債券A 1.0640 1.0640 1.0648 1.0648 -0.0008 -0.08%
2025-01-08 018080 鵬華穩(wěn)健添利債券A 1.0648 1.0648 1.0652 1.0652 -0.0004 -0.04%
2025-01-07 018080 鵬華穩(wěn)健添利債券A 1.0652 1.0652 1.0666 1.0666 -0.0014 -0.13%
2025-01-06 018080 鵬華穩(wěn)健添利債券A 1.0666 1.0666 1.0672 1.0672 -0.0006 -0.06%
2025-01-03 018080 鵬華穩(wěn)健添利債券A 1.0672 1.0672 1.0659 1.0659 0.0013 0.12%
2025-01-02 018080 鵬華穩(wěn)健添利債券A 1.0659 1.0659 1.0671 1.0671 -0.0012 -0.11%
2024-12-31 018080 鵬華穩(wěn)健添利債券A 1.0671 1.0671 1.0659 1.0659 0.0012 0.11%
2024-12-26 018080 鵬華穩(wěn)健添利債券A 1.0646 1.0646 1.0648 1.0648 -0.0002 -0.02%
2024-12-25 018080 鵬華穩(wěn)健添利債券A 1.0648 1.0648 1.0648 1.0648 0.0000 0.00%
2024-12-24 018080 鵬華穩(wěn)健添利債券A 1.0648 1.0648 1.0646 1.0646 0.0002 0.02%
2024-12-23 018080 鵬華穩(wěn)健添利債券A 1.0646 1.0646 1.0636 1.0636 0.0010 0.09%
2024-12-20 018080 鵬華穩(wěn)健添利債券A 1.0636 1.0636 1.0641 1.0641 -0.0005 -0.05%
2024-12-19 018080 鵬華穩(wěn)健添利債券A 1.0641 1.0641 1.0651 1.0651 -0.0010 -0.09%
2024-12-18 018080 鵬華穩(wěn)健添利債券A 1.0651 1.0651 1.0652 1.0652 -0.0001 -0.01%
2024-12-17 018080 鵬華穩(wěn)健添利債券A 1.0652 1.0652 1.0658 1.0658 -0.0006 -0.06%
2024-12-16 018080 鵬華穩(wěn)健添利債券A 1.0658 1.0658 1.0643 1.0643 0.0015 0.14%
2024-12-13 018080 鵬華穩(wěn)健添利債券A 1.0643 1.0643 1.0650 1.0650 -0.0007 -0.07%
2024-12-12 018080 鵬華穩(wěn)健添利債券A 1.0650 1.0650 1.0650 1.0650 0.0000 0.00%
2024-12-11 018080 鵬華穩(wěn)健添利債券A 1.0650 1.0650 1.0639 1.0639 0.0011 0.10%
2024-12-10 018080 鵬華穩(wěn)健添利債券A 1.0639 1.0639 1.0597 1.0597 0.0042 0.40%
2024-12-09 018080 鵬華穩(wěn)健添利債券A 1.0597 1.0597 1.0585 1.0585 0.0012 0.11%
2024-12-06 018080 鵬華穩(wěn)健添利債券A 1.0585 1.0585 1.0583 1.0583 0.0002 0.02%
2024-12-05 018080 鵬華穩(wěn)健添利債券A 1.0583 1.0583 1.0581 1.0581 0.0002 0.02%
2024-12-04 018080 鵬華穩(wěn)健添利債券A 1.0581 1.0581 1.0563 1.0563 0.0018 0.17%
2024-12-03 018080 鵬華穩(wěn)健添利債券A 1.0563 1.0563 1.0554 1.0554 0.0009 0.09%
2024-12-02 018080 鵬華穩(wěn)健添利債券A 1.0554 1.0554 1.0529 1.0529 0.0025 0.24%
2024-11-29 018080 鵬華穩(wěn)健添利債券A 1.0529 1.0529 1.0518 1.0518 0.0011 0.10%
2024-11-28 018080 鵬華穩(wěn)健添利債券A 1.0518 1.0518 1.0514 1.0514 0.0004 0.04%
2024-11-27 018080 鵬華穩(wěn)健添利債券A 1.0514 1.0514 1.0504 1.0504 0.0010 0.10%
2024-11-26 018080 鵬華穩(wěn)健添利債券A 1.0504 1.0504 1.0505 1.0505 -0.0001 -0.01%
2024-11-25 018080 鵬華穩(wěn)健添利債券A 1.0505 1.0505 1.0496 1.0496 0.0009 0.09%
債券型-混合二級(jí)基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
廣發(fā)集源債券A 1.1129 0.20%
廣發(fā)集源債券C 1.0963 0.20%
廣發(fā)集源債券E 1.1046 0.20%
國(guó)泰雙利C 1.6800 0.18%
國(guó)泰雙利A 1.7630 0.17%
華泰柏瑞錦瑞債券A 1.1305 0.12%
華泰柏瑞錦瑞債券C 1.1066 0.12%
華泰柏瑞錦瑞債券E 1.1306 0.12%
匯添富穩(wěn)樂(lè)回報(bào)債券發(fā)起式A 1.0978 0.11%
匯添富穩(wěn)樂(lè)回報(bào)債券發(fā)起式C 1.0901 0.11%