搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華芯片產(chǎn)業(yè)混合發(fā)起式A基金凈值查詢(018000)

今天最新凈值 1.2909 -0.0135 -1.0300% 2025-05-22
盤中實時估值(僅供參考) 1.2839 -0.0070 -0.5397%
  • 累計凈值：1.2909
  • 成立日期：2023-05-26
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.2687億
  • 最近資產(chǎn)：0.28億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：王璐
近一年鵬華芯片產(chǎn)業(yè)混合發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華芯片產(chǎn)業(yè)混合發(fā)起式A(018000)基金累計收益率43.21%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2836 1.2836 1.2909 1.2909 -0.0073 -0.57%
2025-05-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2909 1.2909 1.3044 1.3044 -0.0135 -1.03%
2025-05-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3044 1.3044 1.2982 1.2982 0.0062 0.48%
2025-05-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2982 1.2982 1.2918 1.2918 0.0064 0.50%
2025-05-16 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2918 1.2918 1.2911 1.2911 0.0007 0.05%
2025-05-15 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2911 1.2911 1.3157 1.3157 -0.0246 -1.87%
2025-05-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3157 1.3157 1.3165 1.3165 -0.0008 -0.06%
2025-05-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3165 1.3165 1.3263 1.3263 -0.0098 -0.74%
2025-05-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3263 1.3263 1.3154 1.3154 0.0109 0.83%
2025-05-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3154 1.3154 1.3402 1.3402 -0.0248 -1.85%
2025-05-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3402 1.3402 1.3447 1.3447 -0.0045 -0.33%
2025-05-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3447 1.3447 1.3545 1.3545 -0.0098 -0.72%
2025-05-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3545 1.3545 1.3345 1.3345 0.0200 1.50%
2025-04-30 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3345 1.3345 1.3255 1.3255 0.0090 0.68%
2025-04-29 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3255 1.3255 1.3168 1.3168 0.0087 0.66%
2025-04-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3168 1.3168 1.3206 1.3206 -0.0038 -0.29%
2025-04-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3206 1.3206 1.3320 1.3320 -0.0114 -0.86%
2025-04-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3320 1.3320 1.3475 1.3475 -0.0155 -1.15%
2025-04-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3475 1.3475 1.3457 1.3457 0.0018 0.13%
2025-04-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3457 1.3457 1.3458 1.3458 -0.0001 -0.01%
2025-04-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3458 1.3458 1.3329 1.3329 0.0129 0.97%
2025-04-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3329 1.3329 1.3417 1.3417 -0.0088 -0.66%
2025-04-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3417 1.3417 1.3329 1.3329 0.0088 0.66%
2025-04-16 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3329 1.3329 1.3259 1.3259 0.0070 0.53%
2025-04-15 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3259 1.3259 1.3401 1.3401 -0.0142 -1.06%
2025-04-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3401 1.3401 1.3378 1.3378 0.0023 0.17%
2025-04-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3378 1.3378 1.2671 1.2671 0.0707 5.58%
2025-04-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2671 1.2671 1.2482 1.2482 0.0189 1.51%
2025-04-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2482 1.2482 1.2009 1.2009 0.0473 3.94%
2025-04-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2009 1.2009 1.1978 1.1978 0.0031 0.26%
2025-04-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1978 1.1978 1.3092 1.3092 -0.1114 -8.51%
2025-04-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3092 1.3092 1.3223 1.3223 -0.0131 -0.99%
2025-04-02 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3223 1.3223 1.3183 1.3183 0.0040 0.30%
2025-04-01 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3183 1.3183 1.3154 1.3154 0.0029 0.22%
2025-03-31 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3154 1.3154 1.3206 1.3206 -0.0052 -0.39%
2025-03-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3206 1.3206 1.3425 1.3425 -0.0219 -1.63%
2025-03-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3425 1.3425 1.3354 1.3354 0.0071 0.53%
2025-03-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3354 1.3354 1.3315 1.3315 0.0039 0.29%
2025-03-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3315 1.3315 1.3498 1.3498 -0.0183 -1.36%
2025-03-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3498 1.3498 1.3398 1.3398 0.0100 0.75%
2025-03-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3398 1.3398 1.3754 1.3754 -0.0356 -2.59%
2025-03-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3754 1.3754 1.3892 1.3892 -0.0138 -0.99%
2025-03-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3892 1.3892 1.4004 1.4004 -0.0112 -0.80%
2025-03-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4004 1.4004 1.3873 1.3873 0.0131 0.94%
2025-03-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3873 1.3873 1.3906 1.3906 -0.0033 -0.24%
2025-03-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3906 1.3906 1.3713 1.3713 0.0193 1.41%
2025-03-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3713 1.3713 1.4072 1.4072 -0.0359 -2.55%
2025-03-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4072 1.4072 1.4090 1.4090 -0.0018 -0.13%
2025-03-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4090 1.4090 1.4149 1.4149 -0.0059 -0.42%
2025-03-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4149 1.4149 1.4222 1.4222 -0.0073 -0.51%
2025-03-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4222 1.4222 1.4381 1.4381 -0.0159 -1.11%
2025-03-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4381 1.4381 1.4051 1.4051 0.0330 2.35%
2025-03-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4051 1.4051 1.3897 1.3897 0.0154 1.11%
2025-03-04 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3897 1.3897 1.3611 1.3611 0.0286 2.10%
2025-03-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3611 1.3611 1.3760 1.3760 -0.0149 -1.08%
2025-02-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3760 1.3760 1.4465 1.4465 -0.0705 -4.87%
2025-02-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4465 1.4465 1.4475 1.4475 -0.0010 -0.07%
2025-02-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4475 1.4475 1.4274 1.4274 0.0201 1.41%
2025-02-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4274 1.4274 1.4341 1.4341 -0.0067 -0.47%
2025-02-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4341 1.4341 1.4416 1.4416 -0.0075 -0.52%
2025-02-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.4416 1.4416 1.3802 1.3802 0.0614 4.45%
2025-02-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3802 1.3802 1.3859 1.3859 -0.0057 -0.41%
2025-02-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3859 1.3859 1.3246 1.3246 0.0613 4.63%
2025-02-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3246 1.3246 1.3357 1.3357 -0.0111 -0.83%
2025-02-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3357 1.3357 1.3193 1.3193 0.0164 1.24%
2025-02-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3193 1.3193 1.3184 1.3184 0.0009 0.07%
2025-02-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3184 1.3184 1.3538 1.3538 -0.0354 -2.61%
2025-02-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3538 1.3538 1.3071 1.3071 0.0467 3.57%
2025-02-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3071 1.3071 1.3237 1.3237 -0.0166 -1.25%
2025-02-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3237 1.3237 1.3135 1.3135 0.0102 0.78%
2025-02-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3135 1.3135 1.3180 1.3180 -0.0045 -0.34%
2025-02-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3180 1.3180 1.2580 1.2580 0.0600 4.77%
2025-02-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2580 1.2580 1.2151 1.2151 0.0429 3.53%
2025-01-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2151 1.2151 1.2518 1.2518 -0.0367 -2.93%
2025-01-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2450 1.2450 1.2482 1.2482 -0.0032 -0.26%
2025-01-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2028 1.2028 1.1611 1.1611 0.0417 3.59%
2025-01-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1611 1.1611 1.1615 1.1615 -0.0004 -0.03%
2025-01-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1615 1.1615 1.1635 1.1635 -0.0020 -0.17%
2025-01-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1635 1.1635 1.1611 1.1611 0.0024 0.21%
2025-01-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1611 1.1611 1.1650 1.1650 -0.0039 -0.33%
2025-01-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1650 1.1650 1.1204 1.1204 0.0446 3.98%
2025-01-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1204 1.1204 1.1259 1.1259 -0.0055 -0.49%
2025-01-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1259 1.1259 1.1476 1.1476 -0.0217 -1.89%
2025-01-02 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1476 1.1476 1.2020 1.2020 -0.0544 -4.53%
2024-12-31 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2020 1.2020 1.2471 1.2471 -0.0451 -3.62%
2024-12-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2603 1.2603 1.2306 1.2306 0.0297 2.41%
2024-12-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2306 1.2306 1.2309 1.2309 -0.0003 -0.02%
2024-12-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2309 1.2309 1.2123 1.2123 0.0186 1.53%
2024-12-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2123 1.2123 1.2379 1.2379 -0.0256 -2.07%
2024-12-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2379 1.2379 1.1981 1.1981 0.0398 3.32%
2024-12-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1981 1.1981 1.1834 1.1834 0.0147 1.24%
2024-12-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1834 1.1834 1.1604 1.1604 0.0230 1.98%
2024-12-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1604 1.1604 1.1706 1.1706 -0.0102 -0.87%
2024-12-16 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1706 1.1706 1.1933 1.1933 -0.0227 -1.90%
2024-12-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1933 1.1933 1.2118 1.2118 -0.0185 -1.53%
2024-12-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2118 1.2118 1.2088 1.2088 0.0030 0.25%
2024-12-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2088 1.2088 1.2007 1.2007 0.0081 0.67%
2024-12-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2007 1.2007 1.1908 1.1908 0.0099 0.83%
2024-12-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1908 1.1908 1.1936 1.1936 -0.0028 -0.23%
2024-12-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1936 1.1936 1.1785 1.1785 0.0151 1.28%
2024-12-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1785 1.1785 1.1784 1.1784 0.0001 0.01%
2024-12-04 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1784 1.1784 1.1818 1.1818 -0.0034 -0.29%
2024-12-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1818 1.1818 1.1952 1.1952 -0.0134 -1.12%
2024-12-02 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1952 1.1952 1.1812 1.1812 0.0140 1.19%
2024-11-29 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1812 1.1812 1.1630 1.1630 0.0182 1.56%
2024-11-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1630 1.1630 1.1664 1.1664 -0.0034 -0.29%
2024-11-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1664 1.1664 1.1399 1.1399 0.0265 2.32%
2024-11-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1399 1.1399 1.1484 1.1484 -0.0085 -0.74%
2024-11-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1484 1.1484 1.1558 1.1558 -0.0074 -0.64%
2024-11-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1558 1.1558 1.2017 1.2017 -0.0459 -3.82%
2024-11-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2017 1.2017 1.2018 1.2018 -0.0001 -0.01%
2024-11-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2018 1.2018 1.1989 1.1989 0.0029 0.24%
2024-11-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1989 1.1989 1.1654 1.1654 0.0335 2.87%
2024-11-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1654 1.1654 1.1908 1.1908 -0.0254 -2.13%
2024-11-15 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1908 1.1908 1.2273 1.2273 -0.0365 -2.97%
2024-11-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2273 1.2273 1.2721 1.2721 -0.0448 -3.52%
2024-11-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2721 1.2721 1.2765 1.2765 -0.0044 -0.34%
2024-11-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2765 1.2765 1.3141 1.3141 -0.0376 -2.86%
2024-11-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.3141 1.3141 1.2470 1.2470 0.0671 5.38%
2024-11-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2470 1.2470 1.2383 1.2383 0.0087 0.70%
2024-11-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2383 1.2383 1.2110 1.2110 0.0273 2.25%
2024-11-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2110 1.2110 1.2107 1.2107 0.0003 0.02%
2024-11-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2107 1.2107 1.1582 1.1582 0.0525 4.53%
2024-11-04 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1582 1.1582 1.1385 1.1385 0.0197 1.73%
2024-11-01 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1385 1.1385 1.1842 1.1842 -0.0457 -3.86%
2024-10-31 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1842 1.1842 1.1697 1.1697 0.0145 1.24%
2024-10-30 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1697 1.1697 1.1835 1.1835 -0.0138 -1.17%
2024-10-29 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1835 1.1835 1.1905 1.1905 -0.0070 -0.59%
2024-10-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1905 1.1905 1.1927 1.1927 -0.0022 -0.18%
2024-10-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1927 1.1927 1.1862 1.1862 0.0065 0.55%
2024-10-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1862 1.1862 1.1912 1.1912 -0.0050 -0.42%
2024-10-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1912 1.1912 1.2038 1.2038 -0.0126 -1.05%
2024-10-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2038 1.2038 1.2176 1.2176 -0.0138 -1.13%
2024-10-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.2176 1.2176 1.1950 1.1950 0.0226 1.89%
2024-10-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1950 1.1950 1.0900 1.0900 0.1050 9.63%
2024-10-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.0900 1.0900 1.0847 1.0847 0.0053 0.49%
2024-10-16 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.0847 1.0847 1.1011 1.1011 -0.0164 -1.49%
2024-10-15 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1011 1.1011 1.1155 1.1155 -0.0144 -1.29%
2024-10-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1155 1.1155 1.0777 1.0777 0.0378 3.51%
2024-10-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.0777 1.0777 1.1231 1.1231 -0.0454 -4.04%
2024-10-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1231 1.1231 1.1643 1.1643 -0.0412 -3.54%
2024-10-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1643 1.1643 1.1744 1.1744 -0.0101 -0.86%
2024-10-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.1744 1.1744 1.0419 1.0419 0.1325 12.72%
2024-09-30 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 1.0419 1.0419 0.9385 0.9385 0.1034 11.02%
2024-09-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9385 0.9385 0.8877 0.8877 0.0508 5.72%
2024-09-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8877 0.8877 0.8579 0.8579 0.0298 3.47%
2024-09-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8579 0.8579 0.8563 0.8563 0.0016 0.19%
2024-09-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8563 0.8563 0.8302 0.8302 0.0261 3.14%
2024-09-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8302 0.8302 0.8358 0.8358 -0.0056 -0.67%
2024-09-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8358 0.8358 0.8405 0.8405 -0.0047 -0.56%
2024-09-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8405 0.8405 0.8357 0.8357 0.0048 0.57%
2024-09-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8357 0.8357 0.8386 0.8386 -0.0029 -0.35%
2024-09-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8386 0.8386 0.8447 0.8447 -0.0061 -0.72%
2024-09-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8447 0.8447 0.8542 0.8542 -0.0095 -1.11%
2024-09-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8542 0.8542 0.8555 0.8555 -0.0013 -0.15%
2024-09-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8555 0.8555 0.8508 0.8508 0.0047 0.55%
2024-09-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8508 0.8508 0.8534 0.8534 -0.0026 -0.30%
2024-09-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8534 0.8534 0.8670 0.8670 -0.0136 -1.57%
2024-09-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8670 0.8670 0.8677 0.8677 -0.0007 -0.08%
2024-09-04 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8677 0.8677 0.8728 0.8728 -0.0051 -0.58%
2024-09-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8728 0.8728 0.8670 0.8670 0.0058 0.67%
2024-09-02 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8670 0.8670 0.8945 0.8945 -0.0275 -3.07%
2024-08-30 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8945 0.8945 0.8687 0.8687 0.0258 2.97%
2024-08-29 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8687 0.8687 0.8573 0.8573 0.0114 1.33%
2024-08-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8573 0.8573 0.8562 0.8562 0.0011 0.13%
2024-08-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8562 0.8562 0.8680 0.8680 -0.0118 -1.36%
2024-08-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8680 0.8680 0.8696 0.8696 -0.0016 -0.18%
2024-08-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8696 0.8696 0.8729 0.8729 -0.0033 -0.38%
2024-08-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8729 0.8729 0.8823 0.8823 -0.0094 -1.07%
2024-08-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8823 0.8823 0.8836 0.8836 -0.0013 -0.15%
2024-08-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8836 0.8836 0.8912 0.8912 -0.0076 -0.85%
2024-08-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8912 0.8912 0.8922 0.8922 -0.0010 -0.11%
2024-08-16 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8922 0.8922 0.8934 0.8934 -0.0012 -0.13%
2024-08-15 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8934 0.8934 0.8884 0.8884 0.0050 0.56%
2024-08-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8884 0.8884 0.8969 0.8969 -0.0085 -0.95%
2024-08-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8969 0.8969 0.8892 0.8892 0.0077 0.87%
2024-08-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8892 0.8892 0.8923 0.8923 -0.0031 -0.35%
2024-08-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8923 0.8923 0.8902 0.8902 0.0021 0.24%
2024-08-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8902 0.8902 0.8872 0.8872 0.0030 0.34%
2024-08-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8872 0.8872 0.8926 0.8926 -0.0054 -0.60%
2024-08-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8926 0.8926 0.8870 0.8870 0.0056 0.63%
2024-08-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8870 0.8870 0.9222 0.9222 -0.0352 -3.82%
2024-08-02 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9222 0.9222 0.9479 0.9479 -0.0257 -2.71%
2024-07-31 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9460 0.9460 0.9191 0.9191 0.0269 2.93%
2024-07-30 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9191 0.9191 0.9154 0.9154 0.0037 0.40%
2024-07-29 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9154 0.9154 0.9262 0.9262 -0.0108 -1.17%
2024-07-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9262 0.9262 0.9206 0.9206 0.0056 0.61%
2024-07-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9206 0.9206 0.9344 0.9344 -0.0138 -1.48%
2024-07-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9344 0.9344 0.9450 0.9450 -0.0106 -1.12%
2024-07-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9450 0.9450 0.9819 0.9819 -0.0369 -3.76%
2024-07-22 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9819 0.9819 0.9840 0.9840 -0.0021 -0.21%
2024-07-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9840 0.9840 0.9714 0.9714 0.0126 1.30%
2024-07-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9714 0.9714 0.9722 0.9722 -0.0008 -0.08%
2024-07-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9722 0.9722 0.9867 0.9867 -0.0145 -1.47%
2024-07-16 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9867 0.9867 0.9656 0.9656 0.0211 2.19%
2024-07-15 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9656 0.9656 0.9632 0.9632 0.0024 0.25%
2024-07-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9632 0.9632 0.9610 0.9610 0.0022 0.23%
2024-07-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9610 0.9610 0.9487 0.9487 0.0123 1.30%
2024-07-10 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9487 0.9487 0.9486 0.9486 0.0001 0.01%
2024-07-09 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9486 0.9486 0.9161 0.9161 0.0325 3.55%
2024-07-08 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9161 0.9161 0.9146 0.9146 0.0015 0.16%
2024-07-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9146 0.9146 0.9130 0.9130 0.0016 0.18%
2024-07-04 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9130 0.9130 0.9246 0.9246 -0.0116 -1.25%
2024-07-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9246 0.9246 0.9186 0.9186 0.0060 0.65%
2024-07-02 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9186 0.9186 0.9346 0.9346 -0.0160 -1.71%
2024-07-01 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9346 0.9346 0.9388 0.9388 -0.0042 -0.45%
2024-06-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9388 0.9388 0.9347 0.9347 0.0041 0.44%
2024-06-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9347 0.9347 0.9456 0.9456 -0.0109 -1.15%
2024-06-26 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9456 0.9456 0.9252 0.9252 0.0204 2.20%
2024-06-25 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9252 0.9252 0.9512 0.9512 -0.0260 -2.73%
2024-06-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9512 0.9512 0.9724 0.9724 -0.0212 -2.18%
2024-06-21 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9724 0.9724 0.9727 0.9727 -0.0003 -0.03%
2024-06-20 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9727 0.9727 0.9705 0.9705 0.0022 0.23%
2024-06-19 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9705 0.9705 0.9715 0.9715 -0.0010 -0.10%
2024-06-18 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9715 0.9715 0.9674 0.9674 0.0041 0.42%
2024-06-17 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9674 0.9674 0.9497 0.9497 0.0177 1.86%
2024-06-14 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9497 0.9497 0.9508 0.9508 -0.0011 -0.12%
2024-06-13 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9508 0.9508 0.9378 0.9378 0.0130 1.39%
2024-06-12 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9378 0.9378 0.9409 0.9409 -0.0031 -0.33%
2024-06-11 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9409 0.9409 0.9192 0.9192 0.0217 2.36%
2024-06-07 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9192 0.9192 0.9176 0.9176 0.0016 0.17%
2024-06-06 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9176 0.9176 0.9174 0.9174 0.0002 0.02%
2024-06-05 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9174 0.9174 0.9166 0.9166 0.0008 0.09%
2024-06-04 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9166 0.9166 0.9204 0.9204 -0.0038 -0.41%
2024-06-03 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9204 0.9204 0.9105 0.9105 0.0099 1.09%
2024-05-31 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9105 0.9105 0.9090 0.9090 0.0015 0.17%
2024-05-30 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.9090 0.9090 0.8914 0.8914 0.0176 1.97%
2024-05-29 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8914 0.8914 0.8959 0.8959 -0.0045 -0.50%
2024-05-28 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8959 0.8959 0.8985 0.8985 -0.0026 -0.29%
2024-05-27 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8985 0.8985 0.8775 0.8775 0.0210 2.39%
2024-05-24 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8775 0.8775 0.8959 0.8959 -0.0184 -2.05%
2024-05-23 018000 鵬華芯片產(chǎn)業(yè)混合發(fā)起式A 0.8959 0.8959 0.9095 0.9095 -0.0136 -1.50%