國(guó)富中小盤(pán)股票C基金凈值查詢(xún)(017948)
今天最新凈值
2.4830
0.0213 0.8700%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.4439
-0.0267 -1.0800%
- 累計(jì)凈值：2.4830
- 成立日期：
- 基金類(lèi)型：股票型
- 成立份額：
- 最近份額：14.4684億
- 最近資產(chǎn)：37.12億
- 基金公司：
- 基金經(jīng)理：趙曉東
近一年國(guó)富中小盤(pán)股票C基金凈值查詢(xún)
近一年,國(guó)富中小盤(pán)股票C(017948)基金累計(jì)收益率3.36%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4706 |
2.4706 |
2.4830 |
2.4830 |
-0.0124 |
-0.50% |
| 2025-05-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4830 |
2.4830 |
2.4617 |
2.4617 |
0.0213 |
0.87% |
| 2025-05-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4617 |
2.4617 |
2.4556 |
2.4556 |
0.0061 |
0.25% |
| 2025-05-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4556 |
2.4556 |
2.4462 |
2.4462 |
0.0094 |
0.38% |
| 2025-05-16 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4462 |
2.4462 |
2.4580 |
2.4580 |
-0.0118 |
-0.48% |
| 2025-05-15 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4580 |
2.4580 |
2.4775 |
2.4775 |
-0.0195 |
-0.79% |
| 2025-05-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4775 |
2.4775 |
2.4766 |
2.4766 |
0.0009 |
0.04% |
| 2025-05-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4766 |
2.4766 |
2.4664 |
2.4664 |
0.0102 |
0.41% |
| 2025-05-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4664 |
2.4664 |
2.4558 |
2.4558 |
0.0106 |
0.43% |
| 2025-05-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4558 |
2.4558 |
2.4613 |
2.4613 |
-0.0055 |
-0.22% |
|
|
| 2025-05-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4613 |
2.4613 |
2.4556 |
2.4556 |
0.0057 |
0.23% |
| 2025-05-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4556 |
2.4556 |
2.4459 |
2.4459 |
0.0097 |
0.40% |
| 2025-05-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4459 |
2.4459 |
2.4431 |
2.4431 |
0.0028 |
0.11% |
| 2025-04-30 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4431 |
2.4431 |
2.4532 |
2.4532 |
-0.0101 |
-0.41% |
| 2025-04-29 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4532 |
2.4532 |
2.4421 |
2.4421 |
0.0111 |
0.45% |
| 2025-04-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4421 |
2.4421 |
2.4482 |
2.4482 |
-0.0061 |
-0.25% |
| 2025-04-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4482 |
2.4482 |
2.4390 |
2.4390 |
0.0092 |
0.38% |
| 2025-04-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4390 |
2.4390 |
2.4281 |
2.4281 |
0.0109 |
0.45% |
| 2025-04-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4281 |
2.4281 |
2.4366 |
2.4366 |
-0.0085 |
-0.35% |
| 2025-04-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4366 |
2.4366 |
2.4334 |
2.4334 |
0.0032 |
0.13% |
| 2025-04-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4334 |
2.4334 |
2.4411 |
2.4411 |
-0.0077 |
-0.32% |
| 2025-04-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4411 |
2.4411 |
2.4357 |
2.4357 |
0.0054 |
0.22% |
| 2025-04-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4357 |
2.4357 |
2.4134 |
2.4134 |
0.0223 |
0.92% |
| 2025-04-16 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4134 |
2.4134 |
2.4156 |
2.4156 |
-0.0022 |
-0.09% |
| 2025-04-15 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4156 |
2.4156 |
2.4143 |
2.4143 |
0.0013 |
0.05% |
|
|
| 2025-04-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4143 |
2.4143 |
2.4243 |
2.4243 |
-0.0100 |
-0.41% |
| 2025-04-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4243 |
2.4243 |
2.4219 |
2.4219 |
0.0024 |
0.10% |
| 2025-04-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4219 |
2.4219 |
2.3976 |
2.3976 |
0.0243 |
1.01% |
| 2025-04-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3976 |
2.3976 |
2.3518 |
2.3518 |
0.0458 |
1.95% |
| 2025-04-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3518 |
2.3518 |
2.3047 |
2.3047 |
0.0471 |
2.04% |
| 2025-04-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3047 |
2.3047 |
2.4726 |
2.4726 |
-0.1679 |
-6.79% |
| 2025-04-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4726 |
2.4726 |
2.4706 |
2.4706 |
0.0020 |
0.08% |
| 2025-04-02 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4706 |
2.4706 |
2.4601 |
2.4601 |
0.0105 |
0.43% |
| 2025-04-01 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4601 |
2.4601 |
2.4585 |
2.4585 |
0.0016 |
0.07% |
| 2025-03-31 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4585 |
2.4585 |
2.4827 |
2.4827 |
-0.0242 |
-0.97% |
| 2025-03-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4827 |
2.4827 |
2.5033 |
2.5033 |
-0.0206 |
-0.82% |
| 2025-03-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5033 |
2.5033 |
2.5054 |
2.5054 |
-0.0021 |
-0.08% |
| 2025-03-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5054 |
2.5054 |
2.5074 |
2.5074 |
-0.0020 |
-0.08% |
| 2025-03-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5074 |
2.5074 |
2.5001 |
2.5001 |
0.0073 |
0.29% |
| 2025-03-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5001 |
2.5001 |
2.4888 |
2.4888 |
0.0113 |
0.45% |
| 2025-03-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4888 |
2.4888 |
2.5119 |
2.5119 |
-0.0231 |
-0.92% |
| 2025-03-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5119 |
2.5119 |
2.5292 |
2.5292 |
-0.0173 |
-0.68% |
| 2025-03-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5292 |
2.5292 |
2.5262 |
2.5262 |
0.0030 |
0.12% |
| 2025-03-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5262 |
2.5262 |
2.5302 |
2.5302 |
-0.0040 |
-0.16% |
| 2025-03-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5302 |
2.5302 |
2.5330 |
2.5330 |
-0.0028 |
-0.11% |
| 2025-03-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5330 |
2.5330 |
2.4940 |
2.4940 |
0.0390 |
1.56% |
| 2025-03-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4940 |
2.4940 |
2.4892 |
2.4892 |
0.0048 |
0.19% |
| 2025-03-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4892 |
2.4892 |
2.4942 |
2.4942 |
-0.0050 |
-0.20% |
| 2025-03-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4942 |
2.4942 |
2.4691 |
2.4691 |
0.0251 |
1.02% |
| 2025-03-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4691 |
2.4691 |
2.4792 |
2.4792 |
-0.0101 |
-0.41% |
| 2025-03-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4792 |
2.4792 |
2.4846 |
2.4846 |
-0.0054 |
-0.22% |
| 2025-03-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4846 |
2.4846 |
2.4482 |
2.4482 |
0.0364 |
1.49% |
| 2025-03-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4482 |
2.4482 |
2.4526 |
2.4526 |
-0.0044 |
-0.18% |
| 2025-03-04 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4526 |
2.4526 |
2.4473 |
2.4473 |
0.0053 |
0.22% |
| 2025-03-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4473 |
2.4473 |
2.4294 |
2.4294 |
0.0179 |
0.74% |
| 2025-02-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4294 |
2.4294 |
2.4673 |
2.4673 |
-0.0379 |
-1.54% |
| 2025-02-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4673 |
2.4673 |
2.4472 |
2.4472 |
0.0201 |
0.82% |
| 2025-02-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4472 |
2.4472 |
2.4137 |
2.4137 |
0.0335 |
1.39% |
| 2025-02-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4137 |
2.4137 |
2.4314 |
2.4314 |
-0.0177 |
-0.73% |
| 2025-02-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4314 |
2.4314 |
2.4197 |
2.4197 |
0.0117 |
0.48% |
| 2025-02-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4197 |
2.4197 |
2.4148 |
2.4148 |
0.0049 |
0.20% |
| 2025-02-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4148 |
2.4148 |
2.4074 |
2.4074 |
0.0074 |
0.31% |
| 2025-02-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4074 |
2.4074 |
2.3895 |
2.3895 |
0.0179 |
0.75% |
| 2025-02-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3895 |
2.3895 |
2.4084 |
2.4084 |
-0.0189 |
-0.78% |
| 2025-02-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4084 |
2.4084 |
2.4156 |
2.4156 |
-0.0072 |
-0.30% |
| 2025-02-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4156 |
2.4156 |
2.4224 |
2.4224 |
-0.0068 |
-0.28% |
| 2025-02-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4224 |
2.4224 |
2.4129 |
2.4129 |
0.0095 |
0.39% |
| 2025-02-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4129 |
2.4129 |
2.3908 |
2.3908 |
0.0221 |
0.92% |
| 2025-02-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3908 |
2.3908 |
2.3972 |
2.3972 |
-0.0064 |
-0.27% |
| 2025-02-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3972 |
2.3972 |
2.3958 |
2.3958 |
0.0014 |
0.06% |
| 2025-02-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3958 |
2.3958 |
2.3762 |
2.3762 |
0.0196 |
0.82% |
| 2025-02-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3762 |
2.3762 |
2.3601 |
2.3601 |
0.0161 |
0.68% |
| 2025-02-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3601 |
2.3601 |
2.3825 |
2.3825 |
-0.0224 |
-0.94% |
| 2025-01-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3825 |
2.3825 |
2.3900 |
2.3900 |
-0.0075 |
-0.31% |
| 2025-01-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3392 |
2.3392 |
2.3774 |
2.3774 |
-0.0382 |
-1.61% |
| 2025-01-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3441 |
2.3441 |
2.2926 |
2.2926 |
0.0515 |
2.25% |
| 2025-01-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2926 |
2.2926 |
2.2956 |
2.2956 |
-0.0030 |
-0.13% |
| 2025-01-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2956 |
2.2956 |
2.3402 |
2.3402 |
-0.0446 |
-1.91% |
| 2025-01-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3402 |
2.3402 |
2.3470 |
2.3470 |
-0.0068 |
-0.29% |
| 2025-01-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3470 |
2.3470 |
2.3385 |
2.3385 |
0.0085 |
0.36% |
| 2025-01-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3385 |
2.3385 |
2.3297 |
2.3297 |
0.0088 |
0.38% |
| 2025-01-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3297 |
2.3297 |
2.3286 |
2.3286 |
0.0011 |
0.05% |
| 2025-01-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3286 |
2.3286 |
2.3669 |
2.3669 |
-0.0383 |
-1.62% |
| 2025-01-02 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3669 |
2.3669 |
2.4066 |
2.4066 |
-0.0397 |
-1.65% |
| 2024-12-31 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4066 |
2.4066 |
2.4370 |
2.4370 |
-0.0304 |
-1.25% |
| 2024-12-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4280 |
2.4280 |
2.4280 |
2.4280 |
0.0000 |
0.00% |
| 2024-12-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4280 |
2.4280 |
2.4366 |
2.4366 |
-0.0086 |
-0.35% |
| 2024-12-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4366 |
2.4366 |
2.4019 |
2.4019 |
0.0347 |
1.44% |
| 2024-12-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4019 |
2.4019 |
2.4120 |
2.4120 |
-0.0101 |
-0.42% |
| 2024-12-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4120 |
2.4120 |
2.4162 |
2.4162 |
-0.0042 |
-0.17% |
| 2024-12-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4162 |
2.4162 |
2.4235 |
2.4235 |
-0.0073 |
-0.30% |
| 2024-12-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4235 |
2.4235 |
2.4232 |
2.4232 |
0.0003 |
0.01% |
| 2024-12-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4232 |
2.4232 |
2.4449 |
2.4449 |
-0.0217 |
-0.89% |
| 2024-12-16 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4449 |
2.4449 |
2.4867 |
2.4867 |
-0.0418 |
-1.68% |
| 2024-12-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4867 |
2.4867 |
2.5432 |
2.5432 |
-0.0565 |
-2.22% |
| 2024-12-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5432 |
2.5432 |
2.5117 |
2.5117 |
0.0315 |
1.25% |
| 2024-12-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5117 |
2.5117 |
2.5013 |
2.5013 |
0.0104 |
0.42% |
| 2024-12-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5013 |
2.5013 |
2.4751 |
2.4751 |
0.0262 |
1.06% |
| 2024-12-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4751 |
2.4751 |
2.4877 |
2.4877 |
-0.0126 |
-0.51% |
| 2024-12-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4877 |
2.4877 |
2.4649 |
2.4649 |
0.0228 |
0.92% |
| 2024-12-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4649 |
2.4649 |
2.4676 |
2.4676 |
-0.0027 |
-0.11% |
| 2024-12-04 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4676 |
2.4676 |
2.4975 |
2.4975 |
-0.0299 |
-1.20% |
| 2024-12-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4975 |
2.4975 |
2.5023 |
2.5023 |
-0.0048 |
-0.19% |
| 2024-12-02 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5023 |
2.5023 |
2.4908 |
2.4908 |
0.0115 |
0.46% |
| 2024-11-29 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4908 |
2.4908 |
2.4525 |
2.4525 |
0.0383 |
1.56% |
| 2024-11-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4525 |
2.4525 |
2.4564 |
2.4564 |
-0.0039 |
-0.16% |
| 2024-11-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4564 |
2.4564 |
2.4173 |
2.4173 |
0.0391 |
1.62% |
| 2024-11-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4173 |
2.4173 |
2.4067 |
2.4067 |
0.0106 |
0.44% |
| 2024-11-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4067 |
2.4067 |
2.4062 |
2.4062 |
0.0005 |
0.02% |
| 2024-11-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4062 |
2.4062 |
2.4864 |
2.4864 |
-0.0802 |
-3.23% |
| 2024-11-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4864 |
2.4864 |
2.4939 |
2.4939 |
-0.0075 |
-0.30% |
| 2024-11-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4939 |
2.4939 |
2.4971 |
2.4971 |
-0.0032 |
-0.13% |
| 2024-11-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4971 |
2.4971 |
2.4673 |
2.4673 |
0.0298 |
1.21% |
| 2024-11-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4673 |
2.4673 |
2.4778 |
2.4778 |
-0.0105 |
-0.42% |
| 2024-11-15 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4778 |
2.4778 |
2.5188 |
2.5188 |
-0.0410 |
-1.63% |
| 2024-11-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5188 |
2.5188 |
2.5725 |
2.5725 |
-0.0537 |
-2.09% |
| 2024-11-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5725 |
2.5725 |
2.5784 |
2.5784 |
-0.0059 |
-0.23% |
| 2024-11-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5784 |
2.5784 |
2.5958 |
2.5958 |
-0.0174 |
-0.67% |
| 2024-11-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5958 |
2.5958 |
2.5914 |
2.5914 |
0.0044 |
0.17% |
| 2024-11-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5914 |
2.5914 |
2.6467 |
2.6467 |
-0.0553 |
-2.09% |
| 2024-11-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.6467 |
2.6467 |
2.5666 |
2.5666 |
0.0801 |
3.12% |
| 2024-11-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5666 |
2.5666 |
2.5519 |
2.5519 |
0.0147 |
0.58% |
| 2024-11-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5519 |
2.5519 |
2.5018 |
2.5018 |
0.0501 |
2.00% |
| 2024-11-04 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5018 |
2.5018 |
2.4734 |
2.4734 |
0.0284 |
1.15% |
| 2024-11-01 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4734 |
2.4734 |
2.4495 |
2.4495 |
0.0239 |
0.98% |
| 2024-10-31 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4495 |
2.4495 |
2.4622 |
2.4622 |
-0.0127 |
-0.52% |
| 2024-10-30 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4622 |
2.4622 |
2.4759 |
2.4759 |
-0.0137 |
-0.55% |
| 2024-10-29 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4759 |
2.4759 |
2.5084 |
2.5084 |
-0.0325 |
-1.30% |
| 2024-10-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5084 |
2.5084 |
2.4849 |
2.4849 |
0.0235 |
0.95% |
| 2024-10-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4849 |
2.4849 |
2.4761 |
2.4761 |
0.0088 |
0.36% |
| 2024-10-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4761 |
2.4761 |
2.5019 |
2.5019 |
-0.0258 |
-1.03% |
| 2024-10-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5019 |
2.5019 |
2.4989 |
2.4989 |
0.0030 |
0.12% |
| 2024-10-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4989 |
2.4989 |
2.4846 |
2.4846 |
0.0143 |
0.58% |
| 2024-10-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4846 |
2.4846 |
2.4633 |
2.4633 |
0.0213 |
0.86% |
| 2024-10-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4633 |
2.4633 |
2.4110 |
2.4110 |
0.0523 |
2.17% |
| 2024-10-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4110 |
2.4110 |
2.4717 |
2.4717 |
-0.0607 |
-2.46% |
| 2024-10-16 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4717 |
2.4717 |
2.4392 |
2.4392 |
0.0325 |
1.33% |
| 2024-10-15 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4392 |
2.4392 |
2.4959 |
2.4959 |
-0.0567 |
-2.27% |
| 2024-10-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4959 |
2.4959 |
2.4279 |
2.4279 |
0.0680 |
2.80% |
| 2024-10-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4279 |
2.4279 |
2.4908 |
2.4908 |
-0.0629 |
-2.53% |
| 2024-10-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4908 |
2.4908 |
2.4779 |
2.4779 |
0.0129 |
0.52% |
| 2024-10-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.4779 |
2.4779 |
2.6782 |
2.6782 |
-0.2003 |
-7.48% |
| 2024-10-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.6782 |
2.6782 |
2.5656 |
2.5656 |
0.1126 |
4.39% |
| 2024-09-30 |
017948 |
國(guó)富中小盤(pán)股票C |
2.5656 |
2.5656 |
2.3587 |
2.3587 |
0.2069 |
8.77% |
| 2024-09-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3587 |
2.3587 |
2.2356 |
2.2356 |
0.1231 |
5.51% |
| 2024-09-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2356 |
2.2356 |
2.1120 |
2.1120 |
0.1236 |
5.85% |
| 2024-09-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1120 |
2.1120 |
2.0977 |
2.0977 |
0.0143 |
0.68% |
| 2024-09-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0977 |
2.0977 |
2.0256 |
2.0256 |
0.0721 |
3.56% |
| 2024-09-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0256 |
2.0256 |
2.0238 |
2.0238 |
0.0018 |
0.09% |
| 2024-09-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0238 |
2.0238 |
2.0247 |
2.0247 |
-0.0009 |
-0.04% |
| 2024-09-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0247 |
2.0247 |
1.9942 |
1.9942 |
0.0305 |
1.53% |
| 2024-09-18 |
017948 |
國(guó)富中小盤(pán)股票C |
1.9942 |
1.9942 |
1.9764 |
1.9764 |
0.0178 |
0.90% |
| 2024-09-13 |
017948 |
國(guó)富中小盤(pán)股票C |
1.9764 |
1.9764 |
1.9954 |
1.9954 |
-0.0190 |
-0.95% |
| 2024-09-12 |
017948 |
國(guó)富中小盤(pán)股票C |
1.9954 |
1.9954 |
2.0053 |
2.0053 |
-0.0099 |
-0.49% |
| 2024-09-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0053 |
2.0053 |
1.9987 |
1.9987 |
0.0066 |
0.33% |
| 2024-09-10 |
017948 |
國(guó)富中小盤(pán)股票C |
1.9987 |
1.9987 |
2.0006 |
2.0006 |
-0.0019 |
-0.09% |
| 2024-09-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0006 |
2.0006 |
2.0227 |
2.0227 |
-0.0221 |
-1.09% |
| 2024-09-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0227 |
2.0227 |
2.0595 |
2.0595 |
-0.0368 |
-1.79% |
| 2024-09-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0595 |
2.0595 |
2.0512 |
2.0512 |
0.0083 |
0.40% |
| 2024-09-04 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0512 |
2.0512 |
2.0634 |
2.0634 |
-0.0122 |
-0.59% |
| 2024-09-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0634 |
2.0634 |
2.0434 |
2.0434 |
0.0200 |
0.98% |
| 2024-09-02 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0434 |
2.0434 |
2.0772 |
2.0772 |
-0.0338 |
-1.63% |
| 2024-08-30 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0772 |
2.0772 |
2.0350 |
2.0350 |
0.0422 |
2.07% |
| 2024-08-29 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0350 |
2.0350 |
2.0176 |
2.0176 |
0.0174 |
0.86% |
| 2024-08-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0176 |
2.0176 |
2.0197 |
2.0197 |
-0.0021 |
-0.10% |
| 2024-08-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0197 |
2.0197 |
2.0464 |
2.0464 |
-0.0267 |
-1.30% |
| 2024-08-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0464 |
2.0464 |
2.0456 |
2.0456 |
0.0008 |
0.04% |
| 2024-08-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0456 |
2.0456 |
2.0473 |
2.0473 |
-0.0017 |
-0.08% |
| 2024-08-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0473 |
2.0473 |
2.0638 |
2.0638 |
-0.0165 |
-0.80% |
| 2024-08-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0638 |
2.0638 |
2.0679 |
2.0679 |
-0.0041 |
-0.20% |
| 2024-08-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0679 |
2.0679 |
2.0799 |
2.0799 |
-0.0120 |
-0.58% |
| 2024-08-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0799 |
2.0799 |
2.0711 |
2.0711 |
0.0088 |
0.42% |
| 2024-08-16 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0711 |
2.0711 |
2.0763 |
2.0763 |
-0.0052 |
-0.25% |
| 2024-08-15 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0763 |
2.0763 |
2.0643 |
2.0643 |
0.0120 |
0.58% |
| 2024-08-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0643 |
2.0643 |
2.0895 |
2.0895 |
-0.0252 |
-1.21% |
| 2024-08-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0895 |
2.0895 |
2.0876 |
2.0876 |
0.0019 |
0.09% |
| 2024-08-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0876 |
2.0876 |
2.1126 |
2.1126 |
-0.0250 |
-1.18% |
| 2024-08-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1126 |
2.1126 |
2.1148 |
2.1148 |
-0.0022 |
-0.10% |
| 2024-08-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1148 |
2.1148 |
2.1155 |
2.1155 |
-0.0007 |
-0.03% |
| 2024-08-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1155 |
2.1155 |
2.1154 |
2.1154 |
0.0001 |
0.00% |
| 2024-08-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1154 |
2.1154 |
2.0863 |
2.0863 |
0.0291 |
1.39% |
| 2024-08-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0863 |
2.0863 |
2.1025 |
2.1025 |
-0.0162 |
-0.77% |
| 2024-08-02 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1025 |
2.1025 |
2.1142 |
2.1142 |
-0.0117 |
-0.55% |
| 2024-07-31 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1437 |
2.1437 |
2.0725 |
2.0725 |
0.0712 |
3.44% |
| 2024-07-30 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0725 |
2.0725 |
2.0733 |
2.0733 |
-0.0008 |
-0.04% |
| 2024-07-29 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0733 |
2.0733 |
2.0946 |
2.0946 |
-0.0213 |
-1.02% |
| 2024-07-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0946 |
2.0946 |
2.0706 |
2.0706 |
0.0240 |
1.16% |
| 2024-07-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0706 |
2.0706 |
2.0657 |
2.0657 |
0.0049 |
0.24% |
| 2024-07-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0657 |
2.0657 |
2.0991 |
2.0991 |
-0.0334 |
-1.59% |
| 2024-07-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0991 |
2.0991 |
2.1413 |
2.1413 |
-0.0422 |
-1.97% |
| 2024-07-22 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1413 |
2.1413 |
2.1572 |
2.1572 |
-0.0159 |
-0.74% |
| 2024-07-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1572 |
2.1572 |
2.1703 |
2.1703 |
-0.0131 |
-0.60% |
| 2024-07-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1703 |
2.1703 |
2.1583 |
2.1583 |
0.0120 |
0.56% |
| 2024-07-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1583 |
2.1583 |
2.1453 |
2.1453 |
0.0130 |
0.61% |
| 2024-07-16 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1453 |
2.1453 |
2.1495 |
2.1495 |
-0.0042 |
-0.20% |
| 2024-07-15 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1495 |
2.1495 |
2.1623 |
2.1623 |
-0.0128 |
-0.59% |
| 2024-07-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1623 |
2.1623 |
2.1351 |
2.1351 |
0.0272 |
1.27% |
| 2024-07-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1351 |
2.1351 |
2.0964 |
2.0964 |
0.0387 |
1.85% |
| 2024-07-10 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0964 |
2.0964 |
2.0957 |
2.0957 |
0.0007 |
0.03% |
| 2024-07-09 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0957 |
2.0957 |
2.0663 |
2.0663 |
0.0294 |
1.42% |
| 2024-07-08 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0663 |
2.0663 |
2.0991 |
2.0991 |
-0.0328 |
-1.56% |
| 2024-07-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.0991 |
2.0991 |
2.1095 |
2.1095 |
-0.0104 |
-0.49% |
| 2024-07-04 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1095 |
2.1095 |
2.1360 |
2.1360 |
-0.0265 |
-1.24% |
| 2024-07-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1360 |
2.1360 |
2.1502 |
2.1502 |
-0.0142 |
-0.66% |
| 2024-07-02 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1502 |
2.1502 |
2.1806 |
2.1806 |
-0.0304 |
-1.39% |
| 2024-07-01 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1806 |
2.1806 |
2.1537 |
2.1537 |
0.0269 |
1.25% |
| 2024-06-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1537 |
2.1537 |
2.1565 |
2.1565 |
-0.0028 |
-0.13% |
| 2024-06-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1565 |
2.1565 |
2.1840 |
2.1840 |
-0.0275 |
-1.26% |
| 2024-06-26 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1840 |
2.1840 |
2.1651 |
2.1651 |
0.0189 |
0.87% |
| 2024-06-25 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1651 |
2.1651 |
2.1710 |
2.1710 |
-0.0059 |
-0.27% |
| 2024-06-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1710 |
2.1710 |
2.1947 |
2.1947 |
-0.0237 |
-1.08% |
| 2024-06-21 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1947 |
2.1947 |
2.1995 |
2.1995 |
-0.0048 |
-0.22% |
| 2024-06-20 |
017948 |
國(guó)富中小盤(pán)股票C |
2.1995 |
2.1995 |
2.2298 |
2.2298 |
-0.0303 |
-1.36% |
| 2024-06-19 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2298 |
2.2298 |
2.2459 |
2.2459 |
-0.0161 |
-0.72% |
| 2024-06-18 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2459 |
2.2459 |
2.2524 |
2.2524 |
-0.0065 |
-0.29% |
| 2024-06-17 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2524 |
2.2524 |
2.2623 |
2.2623 |
-0.0099 |
-0.44% |
| 2024-06-14 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2623 |
2.2623 |
2.2561 |
2.2561 |
0.0062 |
0.27% |
| 2024-06-13 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2561 |
2.2561 |
2.2778 |
2.2778 |
-0.0217 |
-0.95% |
| 2024-06-12 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2778 |
2.2778 |
2.2757 |
2.2757 |
0.0021 |
0.09% |
| 2024-06-11 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2757 |
2.2757 |
2.2924 |
2.2924 |
-0.0167 |
-0.73% |
| 2024-06-07 |
017948 |
國(guó)富中小盤(pán)股票C |
2.2924 |
2.2924 |
2.3019 |
2.3019 |
-0.0095 |
-0.41% |
| 2024-06-06 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3019 |
2.3019 |
2.3178 |
2.3178 |
-0.0159 |
-0.69% |
| 2024-06-05 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3178 |
2.3178 |
2.3438 |
2.3438 |
-0.0260 |
-1.11% |
| 2024-06-04 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3438 |
2.3438 |
2.3121 |
2.3121 |
0.0317 |
1.37% |
| 2024-06-03 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3121 |
2.3121 |
2.3292 |
2.3292 |
-0.0171 |
-0.73% |
| 2024-05-31 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3292 |
2.3292 |
2.3237 |
2.3237 |
0.0055 |
0.24% |
| 2024-05-30 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3237 |
2.3237 |
2.3304 |
2.3304 |
-0.0067 |
-0.29% |
| 2024-05-29 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3304 |
2.3304 |
2.3314 |
2.3314 |
-0.0010 |
-0.04% |
| 2024-05-28 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3314 |
2.3314 |
2.3631 |
2.3631 |
-0.0317 |
-1.34% |
| 2024-05-27 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3631 |
2.3631 |
2.3401 |
2.3401 |
0.0230 |
0.98% |
| 2024-05-24 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3401 |
2.3401 |
2.3659 |
2.3659 |
-0.0258 |
-1.09% |
| 2024-05-23 |
017948 |
國(guó)富中小盤(pán)股票C |
2.3659 |
2.3659 |
2.3913 |
2.3913 |
-0.0254 |
-1.06% |
