銀河智造混合C基金凈值查詢(xún)(017760)
今天最新凈值
2.2380
-0.0020 -0.0900%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.2042
-0.0168 -0.7560%
- 累計(jì)凈值：2.2380
- 成立日期：
- 基金類(lèi)型：混合型-靈活
- 成立份額：
- 最近份額：0.4702億
- 最近資產(chǎn)：1.09億
- 基金公司：
- 基金經(jīng)理：張楊
近一年,銀河智造混合C(017760)基金累計(jì)收益率9.18%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
017760 |
銀河智造混合C |
2.2210 |
2.2210 |
2.2380 |
2.2380 |
-0.0170 |
-0.76% |
| 2025-05-21 |
017760 |
銀河智造混合C |
2.2380 |
2.2380 |
2.2400 |
2.2400 |
-0.0020 |
-0.09% |
| 2025-05-20 |
017760 |
銀河智造混合C |
2.2400 |
2.2400 |
2.2240 |
2.2240 |
0.0160 |
0.72% |
| 2025-05-19 |
017760 |
銀河智造混合C |
2.2240 |
2.2240 |
2.2350 |
2.2350 |
-0.0110 |
-0.49% |
| 2025-05-16 |
017760 |
銀河智造混合C |
2.2350 |
2.2350 |
2.2340 |
2.2340 |
0.0010 |
0.04% |
| 2025-05-15 |
017760 |
銀河智造混合C |
2.2340 |
2.2340 |
2.2690 |
2.2690 |
-0.0350 |
-1.54% |
| 2025-05-14 |
017760 |
銀河智造混合C |
2.2690 |
2.2690 |
2.2630 |
2.2630 |
0.0060 |
0.27% |
| 2025-05-13 |
017760 |
銀河智造混合C |
2.2630 |
2.2630 |
2.2710 |
2.2710 |
-0.0080 |
-0.35% |
| 2025-05-12 |
017760 |
銀河智造混合C |
2.2710 |
2.2710 |
2.2300 |
2.2300 |
0.0410 |
1.84% |
| 2025-05-09 |
017760 |
銀河智造混合C |
2.2300 |
2.2300 |
2.2610 |
2.2610 |
-0.0310 |
-1.37% |
|
|
| 2025-05-08 |
017760 |
銀河智造混合C |
2.2610 |
2.2610 |
2.2510 |
2.2510 |
0.0100 |
0.44% |
| 2025-05-07 |
017760 |
銀河智造混合C |
2.2510 |
2.2510 |
2.2410 |
2.2410 |
0.0100 |
0.45% |
| 2025-05-06 |
017760 |
銀河智造混合C |
2.2410 |
2.2410 |
2.1940 |
2.1940 |
0.0470 |
2.14% |
| 2025-04-30 |
017760 |
銀河智造混合C |
2.1940 |
2.1940 |
2.1780 |
2.1780 |
0.0160 |
0.73% |
| 2025-04-29 |
017760 |
銀河智造混合C |
2.1780 |
2.1780 |
2.1810 |
2.1810 |
-0.0030 |
-0.14% |
| 2025-04-28 |
017760 |
銀河智造混合C |
2.1810 |
2.1810 |
2.1890 |
2.1890 |
-0.0080 |
-0.37% |
| 2025-04-25 |
017760 |
銀河智造混合C |
2.1890 |
2.1890 |
2.1790 |
2.1790 |
0.0100 |
0.46% |
| 2025-04-24 |
017760 |
銀河智造混合C |
2.1790 |
2.1790 |
2.1990 |
2.1990 |
-0.0200 |
-0.91% |
| 2025-04-23 |
017760 |
銀河智造混合C |
2.1990 |
2.1990 |
2.1780 |
2.1780 |
0.0210 |
0.96% |
| 2025-04-22 |
017760 |
銀河智造混合C |
2.1780 |
2.1780 |
2.1890 |
2.1890 |
-0.0110 |
-0.50% |
| 2025-04-21 |
017760 |
銀河智造混合C |
2.1890 |
2.1890 |
2.1620 |
2.1620 |
0.0270 |
1.25% |
| 2025-04-18 |
017760 |
銀河智造混合C |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
0.0000 |
0.00% |
| 2025-04-17 |
017760 |
銀河智造混合C |
2.1620 |
2.1620 |
2.1590 |
2.1590 |
0.0030 |
0.14% |
| 2025-04-16 |
017760 |
銀河智造混合C |
2.1590 |
2.1590 |
2.1720 |
2.1720 |
-0.0130 |
-0.60% |
| 2025-04-15 |
017760 |
銀河智造混合C |
2.1720 |
2.1720 |
2.1850 |
2.1850 |
-0.0130 |
-0.59% |
|
|
| 2025-04-14 |
017760 |
銀河智造混合C |
2.1850 |
2.1850 |
2.1760 |
2.1760 |
0.0090 |
0.41% |
| 2025-04-11 |
017760 |
銀河智造混合C |
2.1760 |
2.1760 |
2.1360 |
2.1360 |
0.0400 |
1.87% |
| 2025-04-10 |
017760 |
銀河智造混合C |
2.1360 |
2.1360 |
2.0880 |
2.0880 |
0.0480 |
2.30% |
| 2025-04-09 |
017760 |
銀河智造混合C |
2.0880 |
2.0880 |
2.0500 |
2.0500 |
0.0380 |
1.85% |
| 2025-04-08 |
017760 |
銀河智造混合C |
2.0500 |
2.0500 |
2.0650 |
2.0650 |
-0.0150 |
-0.73% |
| 2025-04-07 |
017760 |
銀河智造混合C |
2.0650 |
2.0650 |
2.2700 |
2.2700 |
-0.2050 |
-9.03% |
| 2025-04-03 |
017760 |
銀河智造混合C |
2.2700 |
2.2700 |
2.3040 |
2.3040 |
-0.0340 |
-1.48% |
| 2025-04-02 |
017760 |
銀河智造混合C |
2.3040 |
2.3040 |
2.3090 |
2.3090 |
-0.0050 |
-0.22% |
| 2025-04-01 |
017760 |
銀河智造混合C |
2.3090 |
2.3090 |
2.3140 |
2.3140 |
-0.0050 |
-0.22% |
| 2025-03-31 |
017760 |
銀河智造混合C |
2.3140 |
2.3140 |
2.3340 |
2.3340 |
-0.0200 |
-0.86% |
| 2025-03-28 |
017760 |
銀河智造混合C |
2.3340 |
2.3340 |
2.3530 |
2.3530 |
-0.0190 |
-0.81% |
| 2025-03-27 |
017760 |
銀河智造混合C |
2.3530 |
2.3530 |
2.3430 |
2.3430 |
0.0100 |
0.43% |
| 2025-03-26 |
017760 |
銀河智造混合C |
2.3430 |
2.3430 |
2.3400 |
2.3400 |
0.0030 |
0.13% |
| 2025-03-25 |
017760 |
銀河智造混合C |
2.3400 |
2.3400 |
2.3690 |
2.3690 |
-0.0290 |
-1.22% |
| 2025-03-24 |
017760 |
銀河智造混合C |
2.3690 |
2.3690 |
2.3540 |
2.3540 |
0.0150 |
0.64% |
| 2025-03-21 |
017760 |
銀河智造混合C |
2.3540 |
2.3540 |
2.4110 |
2.4110 |
-0.0570 |
-2.36% |
| 2025-03-20 |
017760 |
銀河智造混合C |
2.4110 |
2.4110 |
2.4390 |
2.4390 |
-0.0280 |
-1.15% |
| 2025-03-19 |
017760 |
銀河智造混合C |
2.4390 |
2.4390 |
2.4560 |
2.4560 |
-0.0170 |
-0.69% |
| 2025-03-18 |
017760 |
銀河智造混合C |
2.4560 |
2.4560 |
2.4500 |
2.4500 |
0.0060 |
0.24% |
| 2025-03-17 |
017760 |
銀河智造混合C |
2.4500 |
2.4500 |
2.4590 |
2.4590 |
-0.0090 |
-0.37% |
| 2025-03-14 |
017760 |
銀河智造混合C |
2.4590 |
2.4590 |
2.3960 |
2.3960 |
0.0630 |
2.63% |
| 2025-03-13 |
017760 |
銀河智造混合C |
2.3960 |
2.3960 |
2.4320 |
2.4320 |
-0.0360 |
-1.48% |
| 2025-03-12 |
017760 |
銀河智造混合C |
2.4320 |
2.4320 |
2.4350 |
2.4350 |
-0.0030 |
-0.12% |
| 2025-03-11 |
017760 |
銀河智造混合C |
2.4350 |
2.4350 |
2.4510 |
2.4510 |
-0.0160 |
-0.65% |
| 2025-03-10 |
017760 |
銀河智造混合C |
2.4510 |
2.4510 |
2.4540 |
2.4540 |
-0.0030 |
-0.12% |
| 2025-03-07 |
017760 |
銀河智造混合C |
2.4540 |
2.4540 |
2.4840 |
2.4840 |
-0.0300 |
-1.21% |
| 2025-03-06 |
017760 |
銀河智造混合C |
2.4840 |
2.4840 |
2.4270 |
2.4270 |
0.0570 |
2.35% |
| 2025-03-05 |
017760 |
銀河智造混合C |
2.4270 |
2.4270 |
2.4160 |
2.4160 |
0.0110 |
0.46% |
| 2025-03-04 |
017760 |
銀河智造混合C |
2.4160 |
2.4160 |
2.4030 |
2.4030 |
0.0130 |
0.54% |
| 2025-03-03 |
017760 |
銀河智造混合C |
2.4030 |
2.4030 |
2.4110 |
2.4110 |
-0.0080 |
-0.33% |
| 2025-02-28 |
017760 |
銀河智造混合C |
2.4110 |
2.4110 |
2.5040 |
2.5040 |
-0.0930 |
-3.71% |
| 2025-02-27 |
017760 |
銀河智造混合C |
2.5040 |
2.5040 |
2.5220 |
2.5220 |
-0.0180 |
-0.71% |
| 2025-02-26 |
017760 |
銀河智造混合C |
2.5220 |
2.5220 |
2.4900 |
2.4900 |
0.0320 |
1.29% |
| 2025-02-25 |
017760 |
銀河智造混合C |
2.4900 |
2.4900 |
2.5010 |
2.5010 |
-0.0110 |
-0.44% |
| 2025-02-24 |
017760 |
銀河智造混合C |
2.5010 |
2.5010 |
2.5230 |
2.5230 |
-0.0220 |
-0.87% |
| 2025-02-21 |
017760 |
銀河智造混合C |
2.5230 |
2.5230 |
2.4520 |
2.4520 |
0.0710 |
2.90% |
| 2025-02-20 |
017760 |
銀河智造混合C |
2.4520 |
2.4520 |
2.4530 |
2.4530 |
-0.0010 |
-0.04% |
| 2025-02-19 |
017760 |
銀河智造混合C |
2.4530 |
2.4530 |
2.4090 |
2.4090 |
0.0440 |
1.83% |
| 2025-02-18 |
017760 |
銀河智造混合C |
2.4090 |
2.4090 |
2.4430 |
2.4430 |
-0.0340 |
-1.39% |
| 2025-02-17 |
017760 |
銀河智造混合C |
2.4430 |
2.4430 |
2.4110 |
2.4110 |
0.0320 |
1.33% |
| 2025-02-14 |
017760 |
銀河智造混合C |
2.4110 |
2.4110 |
2.3910 |
2.3910 |
0.0200 |
0.84% |
| 2025-02-13 |
017760 |
銀河智造混合C |
2.3910 |
2.3910 |
2.4370 |
2.4370 |
-0.0460 |
-1.89% |
| 2025-02-12 |
017760 |
銀河智造混合C |
2.4370 |
2.4370 |
2.3960 |
2.3960 |
0.0410 |
1.71% |
| 2025-02-11 |
017760 |
銀河智造混合C |
2.3960 |
2.3960 |
2.4150 |
2.4150 |
-0.0190 |
-0.79% |
| 2025-02-10 |
017760 |
銀河智造混合C |
2.4150 |
2.4150 |
2.4060 |
2.4060 |
0.0090 |
0.37% |
| 2025-02-07 |
017760 |
銀河智造混合C |
2.4060 |
2.4060 |
2.3580 |
2.3580 |
0.0480 |
2.04% |
| 2025-02-06 |
017760 |
銀河智造混合C |
2.3580 |
2.3580 |
2.2940 |
2.2940 |
0.0640 |
2.79% |
| 2025-02-05 |
017760 |
銀河智造混合C |
2.2940 |
2.2940 |
2.2880 |
2.2880 |
0.0060 |
0.26% |
| 2025-01-27 |
017760 |
銀河智造混合C |
2.2880 |
2.2880 |
2.3350 |
2.3350 |
-0.0470 |
-2.01% |
| 2025-01-22 |
017760 |
銀河智造混合C |
2.3320 |
2.3320 |
2.3440 |
2.3440 |
-0.0120 |
-0.51% |
| 2025-01-14 |
017760 |
銀河智造混合C |
2.2890 |
2.2890 |
2.2170 |
2.2170 |
0.0720 |
3.25% |
| 2025-01-13 |
017760 |
銀河智造混合C |
2.2170 |
2.2170 |
2.2300 |
2.2300 |
-0.0130 |
-0.58% |
| 2025-01-10 |
017760 |
銀河智造混合C |
2.2300 |
2.2300 |
2.2610 |
2.2610 |
-0.0310 |
-1.37% |
| 2025-01-09 |
017760 |
銀河智造混合C |
2.2610 |
2.2610 |
2.2460 |
2.2460 |
0.0150 |
0.67% |
| 2025-01-08 |
017760 |
銀河智造混合C |
2.2460 |
2.2460 |
2.2420 |
2.2420 |
0.0040 |
0.18% |
| 2025-01-07 |
017760 |
銀河智造混合C |
2.2420 |
2.2420 |
2.1910 |
2.1910 |
0.0510 |
2.33% |
| 2025-01-06 |
017760 |
銀河智造混合C |
2.1910 |
2.1910 |
2.1930 |
2.1930 |
-0.0020 |
-0.09% |
| 2025-01-03 |
017760 |
銀河智造混合C |
2.1930 |
2.1930 |
2.2380 |
2.2380 |
-0.0450 |
-2.01% |
| 2025-01-02 |
017760 |
銀河智造混合C |
2.2380 |
2.2380 |
2.3050 |
2.3050 |
-0.0670 |
-2.91% |
| 2024-12-31 |
017760 |
銀河智造混合C |
2.3050 |
2.3050 |
2.3600 |
2.3600 |
-0.0550 |
-2.33% |
| 2024-12-26 |
017760 |
銀河智造混合C |
2.3630 |
2.3630 |
2.3470 |
2.3470 |
0.0160 |
0.68% |
| 2024-12-25 |
017760 |
銀河智造混合C |
2.3470 |
2.3470 |
2.3490 |
2.3490 |
-0.0020 |
-0.09% |
| 2024-12-24 |
017760 |
銀河智造混合C |
2.3490 |
2.3490 |
2.3130 |
2.3130 |
0.0360 |
1.56% |
| 2024-12-23 |
017760 |
銀河智造混合C |
2.3130 |
2.3130 |
2.3380 |
2.3380 |
-0.0250 |
-1.07% |
| 2024-12-20 |
017760 |
銀河智造混合C |
2.3380 |
2.3380 |
2.3200 |
2.3200 |
0.0180 |
0.78% |
| 2024-12-19 |
017760 |
銀河智造混合C |
2.3200 |
2.3200 |
2.2950 |
2.2950 |
0.0250 |
1.09% |
| 2024-12-18 |
017760 |
銀河智造混合C |
2.2950 |
2.2950 |
2.2820 |
2.2820 |
0.0130 |
0.57% |
| 2024-12-17 |
017760 |
銀河智造混合C |
2.2820 |
2.2820 |
2.2840 |
2.2840 |
-0.0020 |
-0.09% |
| 2024-12-16 |
017760 |
銀河智造混合C |
2.2840 |
2.2840 |
2.3090 |
2.3090 |
-0.0250 |
-1.08% |
| 2024-12-13 |
017760 |
銀河智造混合C |
2.3090 |
2.3090 |
2.3640 |
2.3640 |
-0.0550 |
-2.33% |
| 2024-12-12 |
017760 |
銀河智造混合C |
2.3640 |
2.3640 |
2.3460 |
2.3460 |
0.0180 |
0.77% |
| 2024-12-11 |
017760 |
銀河智造混合C |
2.3460 |
2.3460 |
2.3570 |
2.3570 |
-0.0110 |
-0.47% |
| 2024-12-10 |
017760 |
銀河智造混合C |
2.3570 |
2.3570 |
2.3400 |
2.3400 |
0.0170 |
0.73% |
| 2024-12-09 |
017760 |
銀河智造混合C |
2.3400 |
2.3400 |
2.3590 |
2.3590 |
-0.0190 |
-0.81% |
| 2024-12-06 |
017760 |
銀河智造混合C |
2.3590 |
2.3590 |
2.3330 |
2.3330 |
0.0260 |
1.11% |
| 2024-12-05 |
017760 |
銀河智造混合C |
2.3330 |
2.3330 |
2.3250 |
2.3250 |
0.0080 |
0.34% |
| 2024-12-04 |
017760 |
銀河智造混合C |
2.3250 |
2.3250 |
2.3560 |
2.3560 |
-0.0310 |
-1.32% |
| 2024-12-03 |
017760 |
銀河智造混合C |
2.3560 |
2.3560 |
2.3700 |
2.3700 |
-0.0140 |
-0.59% |
| 2024-12-02 |
017760 |
銀河智造混合C |
2.3700 |
2.3700 |
2.3330 |
2.3330 |
0.0370 |
1.59% |
| 2024-11-29 |
017760 |
銀河智造混合C |
2.3330 |
2.3330 |
2.2900 |
2.2900 |
0.0430 |
1.88% |
| 2024-11-28 |
017760 |
銀河智造混合C |
2.2900 |
2.2900 |
2.3180 |
2.3180 |
-0.0280 |
-1.21% |
| 2024-11-27 |
017760 |
銀河智造混合C |
2.3180 |
2.3180 |
2.2690 |
2.2690 |
0.0490 |
2.16% |
| 2024-11-26 |
017760 |
銀河智造混合C |
2.2690 |
2.2690 |
2.2870 |
2.2870 |
-0.0180 |
-0.79% |
| 2024-11-25 |
017760 |
銀河智造混合C |
2.2870 |
2.2870 |
2.3070 |
2.3070 |
-0.0200 |
-0.87% |
| 2024-11-22 |
017760 |
銀河智造混合C |
2.3070 |
2.3070 |
2.3870 |
2.3870 |
-0.0800 |
-3.35% |
| 2024-11-21 |
017760 |
銀河智造混合C |
2.3870 |
2.3870 |
2.3950 |
2.3950 |
-0.0080 |
-0.33% |
| 2024-11-20 |
017760 |
銀河智造混合C |
2.3950 |
2.3950 |
2.3800 |
2.3800 |
0.0150 |
0.63% |
| 2024-11-19 |
017760 |
銀河智造混合C |
2.3800 |
2.3800 |
2.3290 |
2.3290 |
0.0510 |
2.19% |
| 2024-11-18 |
017760 |
銀河智造混合C |
2.3290 |
2.3290 |
2.3810 |
2.3810 |
-0.0520 |
-2.18% |
| 2024-11-15 |
017760 |
銀河智造混合C |
2.3810 |
2.3810 |
2.4460 |
2.4460 |
-0.0650 |
-2.66% |
| 2024-11-14 |
017760 |
銀河智造混合C |
2.4460 |
2.4460 |
2.5120 |
2.5120 |
-0.0660 |
-2.63% |
| 2024-11-13 |
017760 |
銀河智造混合C |
2.5120 |
2.5120 |
2.4820 |
2.4820 |
0.0300 |
1.21% |
| 2024-11-12 |
017760 |
銀河智造混合C |
2.4820 |
2.4820 |
2.5140 |
2.5140 |
-0.0320 |
-1.27% |
| 2024-11-11 |
017760 |
銀河智造混合C |
2.5140 |
2.5140 |
2.4560 |
2.4560 |
0.0580 |
2.36% |
| 2024-11-08 |
017760 |
銀河智造混合C |
2.4560 |
2.4560 |
2.4600 |
2.4600 |
-0.0040 |
-0.16% |
| 2024-11-07 |
017760 |
銀河智造混合C |
2.4600 |
2.4600 |
2.4140 |
2.4140 |
0.0460 |
1.91% |
| 2024-11-06 |
017760 |
銀河智造混合C |
2.4140 |
2.4140 |
2.4280 |
2.4280 |
-0.0140 |
-0.58% |
| 2024-11-05 |
017760 |
銀河智造混合C |
2.4280 |
2.4280 |
2.3600 |
2.3600 |
0.0680 |
2.88% |
| 2024-11-04 |
017760 |
銀河智造混合C |
2.3600 |
2.3600 |
2.3170 |
2.3170 |
0.0430 |
1.86% |
| 2024-11-01 |
017760 |
銀河智造混合C |
2.3170 |
2.3170 |
2.3570 |
2.3570 |
-0.0400 |
-1.70% |
| 2024-10-31 |
017760 |
銀河智造混合C |
2.3570 |
2.3570 |
2.3550 |
2.3550 |
0.0020 |
0.08% |
| 2024-10-30 |
017760 |
銀河智造混合C |
2.3550 |
2.3550 |
2.3650 |
2.3650 |
-0.0100 |
-0.42% |
| 2024-10-29 |
017760 |
銀河智造混合C |
2.3650 |
2.3650 |
2.3910 |
2.3910 |
-0.0260 |
-1.09% |
| 2024-10-28 |
017760 |
銀河智造混合C |
2.3910 |
2.3910 |
2.4020 |
2.4020 |
-0.0110 |
-0.46% |
| 2024-10-25 |
017760 |
銀河智造混合C |
2.4020 |
2.4020 |
2.3660 |
2.3660 |
0.0360 |
1.52% |
| 2024-10-24 |
017760 |
銀河智造混合C |
2.3660 |
2.3660 |
2.3890 |
2.3890 |
-0.0230 |
-0.96% |
| 2024-10-23 |
017760 |
銀河智造混合C |
2.3890 |
2.3890 |
2.3970 |
2.3970 |
-0.0080 |
-0.33% |
| 2024-10-22 |
017760 |
銀河智造混合C |
2.3970 |
2.3970 |
2.3870 |
2.3870 |
0.0100 |
0.42% |
| 2024-10-21 |
017760 |
銀河智造混合C |
2.3870 |
2.3870 |
2.3640 |
2.3640 |
0.0230 |
0.97% |
| 2024-10-18 |
017760 |
銀河智造混合C |
2.3640 |
2.3640 |
2.2270 |
2.2270 |
0.1370 |
6.15% |
| 2024-10-17 |
017760 |
銀河智造混合C |
2.2270 |
2.2270 |
2.2320 |
2.2320 |
-0.0050 |
-0.22% |
| 2024-10-16 |
017760 |
銀河智造混合C |
2.2320 |
2.2320 |
2.2790 |
2.2790 |
-0.0470 |
-2.06% |
| 2024-10-15 |
017760 |
銀河智造混合C |
2.2790 |
2.2790 |
2.3300 |
2.3300 |
-0.0510 |
-2.19% |
| 2024-10-14 |
017760 |
銀河智造混合C |
2.3300 |
2.3300 |
2.2790 |
2.2790 |
0.0510 |
2.24% |
| 2024-10-11 |
017760 |
銀河智造混合C |
2.2790 |
2.2790 |
2.3670 |
2.3670 |
-0.0880 |
-3.72% |
| 2024-10-10 |
017760 |
銀河智造混合C |
2.3670 |
2.3670 |
2.3800 |
2.3800 |
-0.0130 |
-0.55% |
| 2024-10-09 |
017760 |
銀河智造混合C |
2.3800 |
2.3800 |
2.5530 |
2.5530 |
-0.1730 |
-6.78% |
| 2024-10-08 |
017760 |
銀河智造混合C |
2.5530 |
2.5530 |
2.3180 |
2.3180 |
0.2350 |
10.14% |
| 2024-09-30 |
017760 |
銀河智造混合C |
2.3180 |
2.3180 |
2.0810 |
2.0810 |
0.2370 |
11.39% |
| 2024-09-27 |
017760 |
銀河智造混合C |
2.0810 |
2.0810 |
1.9570 |
1.9570 |
0.1240 |
6.34% |
| 2024-09-26 |
017760 |
銀河智造混合C |
1.9570 |
1.9570 |
1.8900 |
1.8900 |
0.0670 |
3.54% |
| 2024-09-25 |
017760 |
銀河智造混合C |
1.8900 |
1.8900 |
1.8680 |
1.8680 |
0.0220 |
1.18% |
| 2024-09-24 |
017760 |
銀河智造混合C |
1.8680 |
1.8680 |
1.7910 |
1.7910 |
0.0770 |
4.30% |
| 2024-09-23 |
017760 |
銀河智造混合C |
1.7910 |
1.7910 |
1.8000 |
1.8000 |
-0.0090 |
-0.50% |
| 2024-09-20 |
017760 |
銀河智造混合C |
1.8000 |
1.8000 |
1.8090 |
1.8090 |
-0.0090 |
-0.50% |
| 2024-09-19 |
017760 |
銀河智造混合C |
1.8090 |
1.8090 |
1.8040 |
1.8040 |
0.0050 |
0.28% |
| 2024-09-18 |
017760 |
銀河智造混合C |
1.8040 |
1.8040 |
1.8090 |
1.8090 |
-0.0050 |
-0.28% |
| 2024-09-13 |
017760 |
銀河智造混合C |
1.8090 |
1.8090 |
1.8170 |
1.8170 |
-0.0080 |
-0.44% |
| 2024-09-12 |
017760 |
銀河智造混合C |
1.8170 |
1.8170 |
1.8270 |
1.8270 |
-0.0100 |
-0.55% |
| 2024-09-11 |
017760 |
銀河智造混合C |
1.8270 |
1.8270 |
1.8140 |
1.8140 |
0.0130 |
0.72% |
| 2024-09-10 |
017760 |
銀河智造混合C |
1.8140 |
1.8140 |
1.8020 |
1.8020 |
0.0120 |
0.67% |
| 2024-09-09 |
017760 |
銀河智造混合C |
1.8020 |
1.8020 |
1.8130 |
1.8130 |
-0.0110 |
-0.61% |
| 2024-09-06 |
017760 |
銀河智造混合C |
1.8130 |
1.8130 |
1.8370 |
1.8370 |
-0.0240 |
-1.31% |
| 2024-09-05 |
017760 |
銀河智造混合C |
1.8370 |
1.8370 |
1.8330 |
1.8330 |
0.0040 |
0.22% |
| 2024-09-04 |
017760 |
銀河智造混合C |
1.8330 |
1.8330 |
1.8420 |
1.8420 |
-0.0090 |
-0.49% |
| 2024-09-03 |
017760 |
銀河智造混合C |
1.8420 |
1.8420 |
1.8240 |
1.8240 |
0.0180 |
0.99% |
| 2024-09-02 |
017760 |
銀河智造混合C |
1.8240 |
1.8240 |
1.8830 |
1.8830 |
-0.0590 |
-3.13% |
| 2024-08-30 |
017760 |
銀河智造混合C |
1.8830 |
1.8830 |
1.8420 |
1.8420 |
0.0410 |
2.23% |
| 2024-08-29 |
017760 |
銀河智造混合C |
1.8420 |
1.8420 |
1.8350 |
1.8350 |
0.0070 |
0.38% |
| 2024-08-28 |
017760 |
銀河智造混合C |
1.8350 |
1.8350 |
1.8380 |
1.8380 |
-0.0030 |
-0.16% |
| 2024-08-27 |
017760 |
銀河智造混合C |
1.8380 |
1.8380 |
1.8560 |
1.8560 |
-0.0180 |
-0.97% |
| 2024-08-26 |
017760 |
銀河智造混合C |
1.8560 |
1.8560 |
1.8610 |
1.8610 |
-0.0050 |
-0.27% |
| 2024-08-23 |
017760 |
銀河智造混合C |
1.8610 |
1.8610 |
1.8650 |
1.8650 |
-0.0040 |
-0.21% |
| 2024-08-22 |
017760 |
銀河智造混合C |
1.8650 |
1.8650 |
1.8820 |
1.8820 |
-0.0170 |
-0.90% |
| 2024-08-21 |
017760 |
銀河智造混合C |
1.8820 |
1.8820 |
1.8810 |
1.8810 |
0.0010 |
0.05% |
| 2024-08-20 |
017760 |
銀河智造混合C |
1.8810 |
1.8810 |
1.8970 |
1.8970 |
-0.0160 |
-0.84% |
| 2024-08-19 |
017760 |
銀河智造混合C |
1.8970 |
1.8970 |
1.9000 |
1.9000 |
-0.0030 |
-0.16% |
| 2024-08-16 |
017760 |
銀河智造混合C |
1.9000 |
1.9000 |
1.8930 |
1.8930 |
0.0070 |
0.37% |
| 2024-08-15 |
017760 |
銀河智造混合C |
1.8930 |
1.8930 |
1.8850 |
1.8850 |
0.0080 |
0.42% |
| 2024-08-14 |
017760 |
銀河智造混合C |
1.8850 |
1.8850 |
1.9050 |
1.9050 |
-0.0200 |
-1.05% |
| 2024-08-13 |
017760 |
銀河智造混合C |
1.9050 |
1.9050 |
1.8920 |
1.8920 |
0.0130 |
0.69% |
| 2024-08-12 |
017760 |
銀河智造混合C |
1.8920 |
1.8920 |
1.9000 |
1.9000 |
-0.0080 |
-0.42% |
| 2024-08-09 |
017760 |
銀河智造混合C |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
0.0000 |
0.00% |
| 2024-08-08 |
017760 |
銀河智造混合C |
1.9000 |
1.9000 |
1.9090 |
1.9090 |
-0.0090 |
-0.47% |
| 2024-08-07 |
017760 |
銀河智造混合C |
1.9090 |
1.9090 |
1.9190 |
1.9190 |
-0.0100 |
-0.52% |
| 2024-08-06 |
017760 |
銀河智造混合C |
1.9190 |
1.9190 |
1.8890 |
1.8890 |
0.0300 |
1.59% |
| 2024-08-05 |
017760 |
銀河智造混合C |
1.8890 |
1.8890 |
1.9410 |
1.9410 |
-0.0520 |
-2.68% |
| 2024-08-02 |
017760 |
銀河智造混合C |
1.9410 |
1.9410 |
1.9880 |
1.9880 |
-0.0470 |
-2.36% |
| 2024-07-31 |
017760 |
銀河智造混合C |
2.0000 |
2.0000 |
1.9450 |
1.9450 |
0.0550 |
2.83% |
| 2024-07-30 |
017760 |
銀河智造混合C |
1.9450 |
1.9450 |
1.9580 |
1.9580 |
-0.0130 |
-0.66% |
| 2024-07-29 |
017760 |
銀河智造混合C |
1.9580 |
1.9580 |
1.9630 |
1.9630 |
-0.0050 |
-0.25% |
| 2024-07-26 |
017760 |
銀河智造混合C |
1.9630 |
1.9630 |
1.9530 |
1.9530 |
0.0100 |
0.51% |
| 2024-07-25 |
017760 |
銀河智造混合C |
1.9530 |
1.9530 |
1.9760 |
1.9760 |
-0.0230 |
-1.16% |
| 2024-07-24 |
017760 |
銀河智造混合C |
1.9760 |
1.9760 |
1.9910 |
1.9910 |
-0.0150 |
-0.75% |
| 2024-07-23 |
017760 |
銀河智造混合C |
1.9910 |
1.9910 |
2.0510 |
2.0510 |
-0.0600 |
-2.93% |
| 2024-07-22 |
017760 |
銀河智造混合C |
2.0510 |
2.0510 |
2.0540 |
2.0540 |
-0.0030 |
-0.15% |
| 2024-07-19 |
017760 |
銀河智造混合C |
2.0540 |
2.0540 |
2.0440 |
2.0440 |
0.0100 |
0.49% |
| 2024-07-18 |
017760 |
銀河智造混合C |
2.0440 |
2.0440 |
2.0300 |
2.0300 |
0.0140 |
0.69% |
| 2024-07-17 |
017760 |
銀河智造混合C |
2.0300 |
2.0300 |
2.0500 |
2.0500 |
-0.0200 |
-0.98% |
| 2024-07-16 |
017760 |
銀河智造混合C |
2.0500 |
2.0500 |
2.0150 |
2.0150 |
0.0350 |
1.74% |
| 2024-07-15 |
017760 |
銀河智造混合C |
2.0150 |
2.0150 |
2.0190 |
2.0190 |
-0.0040 |
-0.20% |
| 2024-07-12 |
017760 |
銀河智造混合C |
2.0190 |
2.0190 |
2.0160 |
2.0160 |
0.0030 |
0.15% |
| 2024-07-11 |
017760 |
銀河智造混合C |
2.0160 |
2.0160 |
1.9890 |
1.9890 |
0.0270 |
1.36% |
| 2024-07-10 |
017760 |
銀河智造混合C |
1.9890 |
1.9890 |
1.9830 |
1.9830 |
0.0060 |
0.30% |
| 2024-07-09 |
017760 |
銀河智造混合C |
1.9830 |
1.9830 |
1.9320 |
1.9320 |
0.0510 |
2.64% |
| 2024-07-08 |
017760 |
銀河智造混合C |
1.9320 |
1.9320 |
1.9540 |
1.9540 |
-0.0220 |
-1.13% |
| 2024-07-05 |
017760 |
銀河智造混合C |
1.9540 |
1.9540 |
1.9530 |
1.9530 |
0.0010 |
0.05% |
| 2024-07-04 |
017760 |
銀河智造混合C |
1.9530 |
1.9530 |
1.9710 |
1.9710 |
-0.0180 |
-0.91% |
| 2024-07-03 |
017760 |
銀河智造混合C |
1.9710 |
1.9710 |
1.9820 |
1.9820 |
-0.0110 |
-0.55% |
| 2024-07-02 |
017760 |
銀河智造混合C |
1.9820 |
1.9820 |
2.0010 |
2.0010 |
-0.0190 |
-0.95% |
| 2024-07-01 |
017760 |
銀河智造混合C |
2.0010 |
2.0010 |
1.9840 |
1.9840 |
0.0170 |
0.86% |
| 2024-06-28 |
017760 |
銀河智造混合C |
1.9840 |
1.9840 |
1.9780 |
1.9780 |
0.0060 |
0.30% |
| 2024-06-27 |
017760 |
銀河智造混合C |
1.9780 |
1.9780 |
2.0060 |
2.0060 |
-0.0280 |
-1.40% |
| 2024-06-26 |
017760 |
銀河智造混合C |
2.0060 |
2.0060 |
1.9790 |
1.9790 |
0.0270 |
1.36% |
| 2024-06-25 |
017760 |
銀河智造混合C |
1.9790 |
1.9790 |
2.0180 |
2.0180 |
-0.0390 |
-1.93% |
| 2024-06-24 |
017760 |
銀河智造混合C |
2.0180 |
2.0180 |
2.0520 |
2.0520 |
-0.0340 |
-1.66% |
| 2024-06-21 |
017760 |
銀河智造混合C |
2.0520 |
2.0520 |
2.0580 |
2.0580 |
-0.0060 |
-0.29% |
| 2024-06-20 |
017760 |
銀河智造混合C |
2.0580 |
2.0580 |
2.0710 |
2.0710 |
-0.0130 |
-0.63% |
| 2024-06-19 |
017760 |
銀河智造混合C |
2.0710 |
2.0710 |
2.0840 |
2.0840 |
-0.0130 |
-0.62% |
| 2024-06-18 |
017760 |
銀河智造混合C |
2.0840 |
2.0840 |
2.0610 |
2.0610 |
0.0230 |
1.12% |
| 2024-06-17 |
017760 |
銀河智造混合C |
2.0610 |
2.0610 |
2.0440 |
2.0440 |
0.0170 |
0.83% |
| 2024-06-14 |
017760 |
銀河智造混合C |
2.0440 |
2.0440 |
2.0340 |
2.0340 |
0.0100 |
0.49% |
| 2024-06-13 |
017760 |
銀河智造混合C |
2.0340 |
2.0340 |
2.0200 |
2.0200 |
0.0140 |
0.69% |
| 2024-06-12 |
017760 |
銀河智造混合C |
2.0200 |
2.0200 |
2.0210 |
2.0210 |
-0.0010 |
-0.05% |
| 2024-06-11 |
017760 |
銀河智造混合C |
2.0210 |
2.0210 |
2.0110 |
2.0110 |
0.0100 |
0.50% |
| 2024-06-07 |
017760 |
銀河智造混合C |
2.0110 |
2.0110 |
2.0340 |
2.0340 |
-0.0230 |
-1.13% |
| 2024-06-06 |
017760 |
銀河智造混合C |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
0.0000 |
0.00% |
| 2024-06-05 |
017760 |
銀河智造混合C |
2.0340 |
2.0340 |
2.0460 |
2.0460 |
-0.0120 |
-0.59% |
| 2024-06-04 |
017760 |
銀河智造混合C |
2.0460 |
2.0460 |
2.0340 |
2.0340 |
0.0120 |
0.59% |
| 2024-06-03 |
017760 |
銀河智造混合C |
2.0340 |
2.0340 |
2.0110 |
2.0110 |
0.0230 |
1.14% |
| 2024-05-31 |
017760 |
銀河智造混合C |
2.0110 |
2.0110 |
2.0200 |
2.0200 |
-0.0090 |
-0.45% |
| 2024-05-30 |
017760 |
銀河智造混合C |
2.0200 |
2.0200 |
2.0090 |
2.0090 |
0.0110 |
0.55% |
| 2024-05-29 |
017760 |
銀河智造混合C |
2.0090 |
2.0090 |
2.0070 |
2.0070 |
0.0020 |
0.10% |
| 2024-05-28 |
017760 |
銀河智造混合C |
2.0070 |
2.0070 |
2.0270 |
2.0270 |
-0.0200 |
-0.99% |
| 2024-05-27 |
017760 |
銀河智造混合C |
2.0270 |
2.0270 |
2.0100 |
2.0100 |
0.0170 |
0.85% |
| 2024-05-24 |
017760 |
銀河智造混合C |
2.0100 |
2.0100 |
2.0550 |
2.0550 |
-0.0450 |
-2.19% |
