建信電子行業(yè)股票C基金凈值查詢(017747)
今天最新凈值
1.1813
0.0036 0.3100%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.1704
-0.0012 -0.1033%
- 累計(jì)凈值：1.1813
- 成立日期：2023-04-11
- 基金類型：股票型
- 成立份額：
- 最近份額：0.7298億
- 最近資產(chǎn)：0.65億
- 基金公司：建信基金
- 基金經(jīng)理：江映德
近一年,建信電子行業(yè)股票C(017747)基金累計(jì)收益率57.63%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
017747 |
建信電子行業(yè)股票C |
1.1716 |
1.1716 |
1.1813 |
1.1813 |
-0.0097 |
-0.82% |
| 2025-05-20 |
017747 |
建信電子行業(yè)股票C |
1.1813 |
1.1813 |
1.1777 |
1.1777 |
0.0036 |
0.31% |
| 2025-05-19 |
017747 |
建信電子行業(yè)股票C |
1.1777 |
1.1777 |
1.1759 |
1.1759 |
0.0018 |
0.15% |
| 2025-05-16 |
017747 |
建信電子行業(yè)股票C |
1.1759 |
1.1759 |
1.1786 |
1.1786 |
-0.0027 |
-0.23% |
| 2025-05-15 |
017747 |
建信電子行業(yè)股票C |
1.1786 |
1.1786 |
1.2061 |
1.2061 |
-0.0275 |
-2.28% |
| 2025-05-14 |
017747 |
建信電子行業(yè)股票C |
1.2061 |
1.2061 |
1.2102 |
1.2102 |
-0.0041 |
-0.34% |
| 2025-05-13 |
017747 |
建信電子行業(yè)股票C |
1.2102 |
1.2102 |
1.2178 |
1.2178 |
-0.0076 |
-0.62% |
| 2025-05-12 |
017747 |
建信電子行業(yè)股票C |
1.2178 |
1.2178 |
1.1983 |
1.1983 |
0.0195 |
1.63% |
| 2025-05-09 |
017747 |
建信電子行業(yè)股票C |
1.1983 |
1.1983 |
1.2311 |
1.2311 |
-0.0328 |
-2.66% |
| 2025-05-08 |
017747 |
建信電子行業(yè)股票C |
1.2311 |
1.2311 |
1.2440 |
1.2440 |
-0.0129 |
-1.04% |
|
|
| 2025-05-07 |
017747 |
建信電子行業(yè)股票C |
1.2440 |
1.2440 |
1.2518 |
1.2518 |
-0.0078 |
-0.62% |
| 2025-05-06 |
017747 |
建信電子行業(yè)股票C |
1.2518 |
1.2518 |
1.2330 |
1.2330 |
0.0188 |
1.52% |
| 2025-04-30 |
017747 |
建信電子行業(yè)股票C |
1.2330 |
1.2330 |
1.2054 |
1.2054 |
0.0276 |
2.29% |
| 2025-04-29 |
017747 |
建信電子行業(yè)股票C |
1.2054 |
1.2054 |
1.1880 |
1.1880 |
0.0174 |
1.46% |
| 2025-04-28 |
017747 |
建信電子行業(yè)股票C |
1.1880 |
1.1880 |
1.1806 |
1.1806 |
0.0074 |
0.63% |
| 2025-04-25 |
017747 |
建信電子行業(yè)股票C |
1.1806 |
1.1806 |
1.1817 |
1.1817 |
-0.0011 |
-0.09% |
| 2025-04-24 |
017747 |
建信電子行業(yè)股票C |
1.1817 |
1.1817 |
1.2007 |
1.2007 |
-0.0190 |
-1.58% |
| 2025-04-23 |
017747 |
建信電子行業(yè)股票C |
1.2007 |
1.2007 |
1.1896 |
1.1896 |
0.0111 |
0.93% |
| 2025-04-22 |
017747 |
建信電子行業(yè)股票C |
1.1896 |
1.1896 |
1.1970 |
1.1970 |
-0.0074 |
-0.62% |
| 2025-04-21 |
017747 |
建信電子行業(yè)股票C |
1.1970 |
1.1970 |
1.1884 |
1.1884 |
0.0086 |
0.72% |
| 2025-04-18 |
017747 |
建信電子行業(yè)股票C |
1.1884 |
1.1884 |
1.1996 |
1.1996 |
-0.0112 |
-0.93% |
| 2025-04-17 |
017747 |
建信電子行業(yè)股票C |
1.1996 |
1.1996 |
1.1872 |
1.1872 |
0.0124 |
1.04% |
| 2025-04-16 |
017747 |
建信電子行業(yè)股票C |
1.1872 |
1.1872 |
1.1937 |
1.1937 |
-0.0065 |
-0.54% |
| 2025-04-15 |
017747 |
建信電子行業(yè)股票C |
1.1937 |
1.1937 |
1.2109 |
1.2109 |
-0.0172 |
-1.42% |
| 2025-04-14 |
017747 |
建信電子行業(yè)股票C |
1.2109 |
1.2109 |
1.2007 |
1.2007 |
0.0102 |
0.85% |
|
|
| 2025-04-11 |
017747 |
建信電子行業(yè)股票C |
1.2007 |
1.2007 |
1.1590 |
1.1590 |
0.0417 |
3.60% |
| 2025-04-10 |
017747 |
建信電子行業(yè)股票C |
1.1590 |
1.1590 |
1.1320 |
1.1320 |
0.0270 |
2.39% |
| 2025-04-09 |
017747 |
建信電子行業(yè)股票C |
1.1320 |
1.1320 |
1.0898 |
1.0898 |
0.0422 |
3.87% |
| 2025-04-08 |
017747 |
建信電子行業(yè)股票C |
1.0898 |
1.0898 |
1.0953 |
1.0953 |
-0.0055 |
-0.50% |
| 2025-04-07 |
017747 |
建信電子行業(yè)股票C |
1.0953 |
1.0953 |
1.2445 |
1.2445 |
-0.1492 |
-11.99% |
| 2025-04-03 |
017747 |
建信電子行業(yè)股票C |
1.2445 |
1.2445 |
1.2836 |
1.2836 |
-0.0391 |
-3.05% |
| 2025-04-02 |
017747 |
建信電子行業(yè)股票C |
1.2836 |
1.2836 |
1.2888 |
1.2888 |
-0.0052 |
-0.40% |
| 2025-04-01 |
017747 |
建信電子行業(yè)股票C |
1.2888 |
1.2888 |
1.2994 |
1.2994 |
-0.0106 |
-0.82% |
| 2025-03-31 |
017747 |
建信電子行業(yè)股票C |
1.2994 |
1.2994 |
1.2930 |
1.2930 |
0.0064 |
0.49% |
| 2025-03-28 |
017747 |
建信電子行業(yè)股票C |
1.2930 |
1.2930 |
1.3161 |
1.3161 |
-0.0231 |
-1.76% |
| 2025-03-27 |
017747 |
建信電子行業(yè)股票C |
1.3161 |
1.3161 |
1.3030 |
1.3030 |
0.0131 |
1.01% |
| 2025-03-26 |
017747 |
建信電子行業(yè)股票C |
1.3030 |
1.3030 |
1.2949 |
1.2949 |
0.0081 |
0.63% |
| 2025-03-25 |
017747 |
建信電子行業(yè)股票C |
1.2949 |
1.2949 |
1.3299 |
1.3299 |
-0.0350 |
-2.63% |
| 2025-03-24 |
017747 |
建信電子行業(yè)股票C |
1.3299 |
1.3299 |
1.3140 |
1.3140 |
0.0159 |
1.21% |
| 2025-03-21 |
017747 |
建信電子行業(yè)股票C |
1.3140 |
1.3140 |
1.3636 |
1.3636 |
-0.0496 |
-3.64% |
| 2025-03-20 |
017747 |
建信電子行業(yè)股票C |
1.3636 |
1.3636 |
1.3761 |
1.3761 |
-0.0125 |
-0.91% |
| 2025-03-19 |
017747 |
建信電子行業(yè)股票C |
1.3761 |
1.3761 |
1.3925 |
1.3925 |
-0.0164 |
-1.18% |
| 2025-03-18 |
017747 |
建信電子行業(yè)股票C |
1.3925 |
1.3925 |
1.3726 |
1.3726 |
0.0199 |
1.45% |
| 2025-03-17 |
017747 |
建信電子行業(yè)股票C |
1.3726 |
1.3726 |
1.3665 |
1.3665 |
0.0061 |
0.45% |
| 2025-03-14 |
017747 |
建信電子行業(yè)股票C |
1.3665 |
1.3665 |
1.3493 |
1.3493 |
0.0172 |
1.27% |
| 2025-03-13 |
017747 |
建信電子行業(yè)股票C |
1.3493 |
1.3493 |
1.3851 |
1.3851 |
-0.0358 |
-2.58% |
| 2025-03-12 |
017747 |
建信電子行業(yè)股票C |
1.3851 |
1.3851 |
1.3969 |
1.3969 |
-0.0118 |
-0.84% |
| 2025-03-11 |
017747 |
建信電子行業(yè)股票C |
1.3969 |
1.3969 |
1.3950 |
1.3950 |
0.0019 |
0.14% |
| 2025-03-10 |
017747 |
建信電子行業(yè)股票C |
1.3950 |
1.3950 |
1.4017 |
1.4017 |
-0.0067 |
-0.48% |
| 2025-03-07 |
017747 |
建信電子行業(yè)股票C |
1.4017 |
1.4017 |
1.4166 |
1.4166 |
-0.0149 |
-1.05% |
| 2025-03-06 |
017747 |
建信電子行業(yè)股票C |
1.4166 |
1.4166 |
1.3863 |
1.3863 |
0.0303 |
2.19% |
| 2025-03-05 |
017747 |
建信電子行業(yè)股票C |
1.3863 |
1.3863 |
1.3651 |
1.3651 |
0.0212 |
1.55% |
| 2025-03-04 |
017747 |
建信電子行業(yè)股票C |
1.3651 |
1.3651 |
1.3381 |
1.3381 |
0.0270 |
2.02% |
| 2025-03-03 |
017747 |
建信電子行業(yè)股票C |
1.3381 |
1.3381 |
1.3467 |
1.3467 |
-0.0086 |
-0.64% |
| 2025-02-28 |
017747 |
建信電子行業(yè)股票C |
1.3467 |
1.3467 |
1.4118 |
1.4118 |
-0.0651 |
-4.61% |
| 2025-02-27 |
017747 |
建信電子行業(yè)股票C |
1.4118 |
1.4118 |
1.4282 |
1.4282 |
-0.0164 |
-1.15% |
| 2025-02-26 |
017747 |
建信電子行業(yè)股票C |
1.4282 |
1.4282 |
1.4177 |
1.4177 |
0.0105 |
0.74% |
| 2025-02-25 |
017747 |
建信電子行業(yè)股票C |
1.4177 |
1.4177 |
1.4154 |
1.4154 |
0.0023 |
0.16% |
| 2025-02-24 |
017747 |
建信電子行業(yè)股票C |
1.4154 |
1.4154 |
1.4168 |
1.4168 |
-0.0014 |
-0.10% |
| 2025-02-21 |
017747 |
建信電子行業(yè)股票C |
1.4168 |
1.4168 |
1.3681 |
1.3681 |
0.0487 |
3.56% |
| 2025-02-20 |
017747 |
建信電子行業(yè)股票C |
1.3681 |
1.3681 |
1.3742 |
1.3742 |
-0.0061 |
-0.44% |
| 2025-02-19 |
017747 |
建信電子行業(yè)股票C |
1.3742 |
1.3742 |
1.3066 |
1.3066 |
0.0676 |
5.17% |
| 2025-02-18 |
017747 |
建信電子行業(yè)股票C |
1.3066 |
1.3066 |
1.3208 |
1.3208 |
-0.0142 |
-1.08% |
| 2025-02-17 |
017747 |
建信電子行業(yè)股票C |
1.3208 |
1.3208 |
1.3172 |
1.3172 |
0.0036 |
0.27% |
| 2025-02-14 |
017747 |
建信電子行業(yè)股票C |
1.3172 |
1.3172 |
1.3227 |
1.3227 |
-0.0055 |
-0.42% |
| 2025-02-13 |
017747 |
建信電子行業(yè)股票C |
1.3227 |
1.3227 |
1.3671 |
1.3671 |
-0.0444 |
-3.25% |
| 2025-02-12 |
017747 |
建信電子行業(yè)股票C |
1.3671 |
1.3671 |
1.3296 |
1.3296 |
0.0375 |
2.82% |
| 2025-02-11 |
017747 |
建信電子行業(yè)股票C |
1.3296 |
1.3296 |
1.3281 |
1.3281 |
0.0015 |
0.11% |
| 2025-02-10 |
017747 |
建信電子行業(yè)股票C |
1.3281 |
1.3281 |
1.3211 |
1.3211 |
0.0070 |
0.53% |
| 2025-02-07 |
017747 |
建信電子行業(yè)股票C |
1.3211 |
1.3211 |
1.3141 |
1.3141 |
0.0070 |
0.53% |
| 2025-02-06 |
017747 |
建信電子行業(yè)股票C |
1.3141 |
1.3141 |
1.2295 |
1.2295 |
0.0846 |
6.88% |
| 2025-02-05 |
017747 |
建信電子行業(yè)股票C |
1.2295 |
1.2295 |
1.2237 |
1.2237 |
0.0058 |
0.47% |
| 2025-01-27 |
017747 |
建信電子行業(yè)股票C |
1.2237 |
1.2237 |
1.2507 |
1.2507 |
-0.0270 |
-2.16% |
| 2025-01-22 |
017747 |
建信電子行業(yè)股票C |
1.2482 |
1.2482 |
1.2529 |
1.2529 |
-0.0047 |
-0.38% |
| 2025-01-14 |
017747 |
建信電子行業(yè)股票C |
1.1908 |
1.1908 |
1.1298 |
1.1298 |
0.0610 |
5.40% |
| 2025-01-13 |
017747 |
建信電子行業(yè)股票C |
1.1298 |
1.1298 |
1.1301 |
1.1301 |
-0.0003 |
-0.03% |
| 2025-01-10 |
017747 |
建信電子行業(yè)股票C |
1.1301 |
1.1301 |
1.1386 |
1.1386 |
-0.0085 |
-0.75% |
| 2025-01-09 |
017747 |
建信電子行業(yè)股票C |
1.1386 |
1.1386 |
1.1246 |
1.1246 |
0.0140 |
1.24% |
| 2025-01-08 |
017747 |
建信電子行業(yè)股票C |
1.1246 |
1.1246 |
1.1291 |
1.1291 |
-0.0045 |
-0.40% |
| 2025-01-07 |
017747 |
建信電子行業(yè)股票C |
1.1291 |
1.1291 |
1.0875 |
1.0875 |
0.0416 |
3.83% |
| 2025-01-06 |
017747 |
建信電子行業(yè)股票C |
1.0875 |
1.0875 |
1.0992 |
1.0992 |
-0.0117 |
-1.06% |
| 2025-01-03 |
017747 |
建信電子行業(yè)股票C |
1.0992 |
1.0992 |
1.1238 |
1.1238 |
-0.0246 |
-2.19% |
| 2025-01-02 |
017747 |
建信電子行業(yè)股票C |
1.1238 |
1.1238 |
1.1610 |
1.1610 |
-0.0372 |
-3.20% |
| 2024-12-31 |
017747 |
建信電子行業(yè)股票C |
1.1610 |
1.1610 |
1.2034 |
1.2034 |
-0.0424 |
-3.52% |
| 2024-12-26 |
017747 |
建信電子行業(yè)股票C |
1.2118 |
1.2118 |
1.1841 |
1.1841 |
0.0277 |
2.34% |
| 2024-12-25 |
017747 |
建信電子行業(yè)股票C |
1.1841 |
1.1841 |
1.1917 |
1.1917 |
-0.0076 |
-0.64% |
| 2024-12-24 |
017747 |
建信電子行業(yè)股票C |
1.1917 |
1.1917 |
1.1742 |
1.1742 |
0.0175 |
1.49% |
| 2024-12-23 |
017747 |
建信電子行業(yè)股票C |
1.1742 |
1.1742 |
1.2090 |
1.2090 |
-0.0348 |
-2.88% |
| 2024-12-20 |
017747 |
建信電子行業(yè)股票C |
1.2090 |
1.2090 |
1.1797 |
1.1797 |
0.0293 |
2.48% |
| 2024-12-19 |
017747 |
建信電子行業(yè)股票C |
1.1797 |
1.1797 |
1.1575 |
1.1575 |
0.0222 |
1.92% |
| 2024-12-18 |
017747 |
建信電子行業(yè)股票C |
1.1575 |
1.1575 |
1.1259 |
1.1259 |
0.0316 |
2.81% |
| 2024-12-17 |
017747 |
建信電子行業(yè)股票C |
1.1259 |
1.1259 |
1.1394 |
1.1394 |
-0.0135 |
-1.18% |
| 2024-12-16 |
017747 |
建信電子行業(yè)股票C |
1.1394 |
1.1394 |
1.1716 |
1.1716 |
-0.0322 |
-2.75% |
| 2024-12-13 |
017747 |
建信電子行業(yè)股票C |
1.1716 |
1.1716 |
1.1684 |
1.1684 |
0.0032 |
0.27% |
| 2024-12-12 |
017747 |
建信電子行業(yè)股票C |
1.1684 |
1.1684 |
1.1655 |
1.1655 |
0.0029 |
0.25% |
| 2024-12-11 |
017747 |
建信電子行業(yè)股票C |
1.1655 |
1.1655 |
1.1302 |
1.1302 |
0.0353 |
3.12% |
| 2024-12-10 |
017747 |
建信電子行業(yè)股票C |
1.1302 |
1.1302 |
1.1203 |
1.1203 |
0.0099 |
0.88% |
| 2024-12-09 |
017747 |
建信電子行業(yè)股票C |
1.1203 |
1.1203 |
1.1119 |
1.1119 |
0.0084 |
0.76% |
| 2024-12-06 |
017747 |
建信電子行業(yè)股票C |
1.1119 |
1.1119 |
1.1065 |
1.1065 |
0.0054 |
0.49% |
| 2024-12-05 |
017747 |
建信電子行業(yè)股票C |
1.1065 |
1.1065 |
1.0977 |
1.0977 |
0.0088 |
0.80% |
| 2024-12-04 |
017747 |
建信電子行業(yè)股票C |
1.0977 |
1.0977 |
1.1117 |
1.1117 |
-0.0140 |
-1.26% |
| 2024-12-03 |
017747 |
建信電子行業(yè)股票C |
1.1117 |
1.1117 |
1.1325 |
1.1325 |
-0.0208 |
-1.84% |
| 2024-12-02 |
017747 |
建信電子行業(yè)股票C |
1.1325 |
1.1325 |
1.1118 |
1.1118 |
0.0207 |
1.86% |
| 2024-11-29 |
017747 |
建信電子行業(yè)股票C |
1.1118 |
1.1118 |
1.0975 |
1.0975 |
0.0143 |
1.30% |
| 2024-11-28 |
017747 |
建信電子行業(yè)股票C |
1.0975 |
1.0975 |
1.0952 |
1.0952 |
0.0023 |
0.21% |
| 2024-11-27 |
017747 |
建信電子行業(yè)股票C |
1.0952 |
1.0952 |
1.0578 |
1.0578 |
0.0374 |
3.54% |
| 2024-11-26 |
017747 |
建信電子行業(yè)股票C |
1.0578 |
1.0578 |
1.0724 |
1.0724 |
-0.0146 |
-1.36% |
| 2024-11-25 |
017747 |
建信電子行業(yè)股票C |
1.0724 |
1.0724 |
1.0790 |
1.0790 |
-0.0066 |
-0.61% |
| 2024-11-22 |
017747 |
建信電子行業(yè)股票C |
1.0790 |
1.0790 |
1.1137 |
1.1137 |
-0.0347 |
-3.12% |
| 2024-11-21 |
017747 |
建信電子行業(yè)股票C |
1.1137 |
1.1137 |
1.1073 |
1.1073 |
0.0064 |
0.58% |
| 2024-11-20 |
017747 |
建信電子行業(yè)股票C |
1.1073 |
1.1073 |
1.0930 |
1.0930 |
0.0143 |
1.31% |
| 2024-11-19 |
017747 |
建信電子行業(yè)股票C |
1.0930 |
1.0930 |
1.0685 |
1.0685 |
0.0245 |
2.29% |
| 2024-11-18 |
017747 |
建信電子行業(yè)股票C |
1.0685 |
1.0685 |
1.0956 |
1.0956 |
-0.0271 |
-2.47% |
| 2024-11-15 |
017747 |
建信電子行業(yè)股票C |
1.0956 |
1.0956 |
1.1349 |
1.1349 |
-0.0393 |
-3.46% |
| 2024-11-14 |
017747 |
建信電子行業(yè)股票C |
1.1349 |
1.1349 |
1.1822 |
1.1822 |
-0.0473 |
-4.00% |
| 2024-11-13 |
017747 |
建信電子行業(yè)股票C |
1.1822 |
1.1822 |
1.1854 |
1.1854 |
-0.0032 |
-0.27% |
| 2024-11-12 |
017747 |
建信電子行業(yè)股票C |
1.1854 |
1.1854 |
1.2006 |
1.2006 |
-0.0152 |
-1.27% |
| 2024-11-11 |
017747 |
建信電子行業(yè)股票C |
1.2006 |
1.2006 |
1.1224 |
1.1224 |
0.0782 |
6.97% |
| 2024-11-08 |
017747 |
建信電子行業(yè)股票C |
1.1224 |
1.1224 |
1.0997 |
1.0997 |
0.0227 |
2.06% |
| 2024-11-07 |
017747 |
建信電子行業(yè)股票C |
1.0997 |
1.0997 |
1.0749 |
1.0749 |
0.0248 |
2.31% |
| 2024-11-06 |
017747 |
建信電子行業(yè)股票C |
1.0749 |
1.0749 |
1.0715 |
1.0715 |
0.0034 |
0.32% |
| 2024-11-05 |
017747 |
建信電子行業(yè)股票C |
1.0715 |
1.0715 |
1.0249 |
1.0249 |
0.0466 |
4.55% |
| 2024-11-04 |
017747 |
建信電子行業(yè)股票C |
1.0249 |
1.0249 |
1.0008 |
1.0008 |
0.0241 |
2.41% |
| 2024-11-01 |
017747 |
建信電子行業(yè)股票C |
1.0008 |
1.0008 |
1.0328 |
1.0328 |
-0.0320 |
-3.10% |
| 2024-10-31 |
017747 |
建信電子行業(yè)股票C |
1.0328 |
1.0328 |
1.0177 |
1.0177 |
0.0151 |
1.48% |
| 2024-10-30 |
017747 |
建信電子行業(yè)股票C |
1.0177 |
1.0177 |
1.0261 |
1.0261 |
-0.0084 |
-0.82% |
| 2024-10-29 |
017747 |
建信電子行業(yè)股票C |
1.0261 |
1.0261 |
1.0274 |
1.0274 |
-0.0013 |
-0.13% |
| 2024-10-28 |
017747 |
建信電子行業(yè)股票C |
1.0274 |
1.0274 |
1.0286 |
1.0286 |
-0.0012 |
-0.12% |
| 2024-10-25 |
017747 |
建信電子行業(yè)股票C |
1.0286 |
1.0286 |
1.0237 |
1.0237 |
0.0049 |
0.48% |
| 2024-10-24 |
017747 |
建信電子行業(yè)股票C |
1.0237 |
1.0237 |
1.0212 |
1.0212 |
0.0025 |
0.24% |
| 2024-10-23 |
017747 |
建信電子行業(yè)股票C |
1.0212 |
1.0212 |
1.0336 |
1.0336 |
-0.0124 |
-1.20% |
| 2024-10-22 |
017747 |
建信電子行業(yè)股票C |
1.0336 |
1.0336 |
1.0368 |
1.0368 |
-0.0032 |
-0.31% |
| 2024-10-21 |
017747 |
建信電子行業(yè)股票C |
1.0368 |
1.0368 |
1.0237 |
1.0237 |
0.0131 |
1.28% |
| 2024-10-18 |
017747 |
建信電子行業(yè)股票C |
1.0237 |
1.0237 |
0.9394 |
0.9394 |
0.0843 |
8.97% |
| 2024-10-17 |
017747 |
建信電子行業(yè)股票C |
0.9394 |
0.9394 |
0.9333 |
0.9333 |
0.0061 |
0.65% |
| 2024-10-16 |
017747 |
建信電子行業(yè)股票C |
0.9333 |
0.9333 |
0.9447 |
0.9447 |
-0.0114 |
-1.21% |
| 2024-10-15 |
017747 |
建信電子行業(yè)股票C |
0.9447 |
0.9447 |
0.9572 |
0.9572 |
-0.0125 |
-1.31% |
| 2024-10-14 |
017747 |
建信電子行業(yè)股票C |
0.9572 |
0.9572 |
0.9176 |
0.9176 |
0.0396 |
4.32% |
| 2024-10-11 |
017747 |
建信電子行業(yè)股票C |
0.9176 |
0.9176 |
0.9578 |
0.9578 |
-0.0402 |
-4.20% |
| 2024-10-10 |
017747 |
建信電子行業(yè)股票C |
0.9578 |
0.9578 |
0.9824 |
0.9824 |
-0.0246 |
-2.50% |
| 2024-10-09 |
017747 |
建信電子行業(yè)股票C |
0.9824 |
0.9824 |
1.0123 |
1.0123 |
-0.0299 |
-2.95% |
| 2024-10-08 |
017747 |
建信電子行業(yè)股票C |
1.0123 |
1.0123 |
0.8907 |
0.8907 |
0.1216 |
13.65% |
| 2024-09-30 |
017747 |
建信電子行業(yè)股票C |
0.8907 |
0.8907 |
0.7767 |
0.7767 |
0.1140 |
14.68% |
| 2024-09-27 |
017747 |
建信電子行業(yè)股票C |
0.7767 |
0.7767 |
0.7319 |
0.7319 |
0.0448 |
6.12% |
| 2024-09-26 |
017747 |
建信電子行業(yè)股票C |
0.7319 |
0.7319 |
0.7076 |
0.7076 |
0.0243 |
3.43% |
| 2024-09-25 |
017747 |
建信電子行業(yè)股票C |
0.7076 |
0.7076 |
0.7075 |
0.7075 |
0.0001 |
0.01% |
| 2024-09-24 |
017747 |
建信電子行業(yè)股票C |
0.7075 |
0.7075 |
0.6783 |
0.6783 |
0.0292 |
4.30% |
| 2024-09-23 |
017747 |
建信電子行業(yè)股票C |
0.6783 |
0.6783 |
0.6878 |
0.6878 |
-0.0095 |
-1.38% |
| 2024-09-20 |
017747 |
建信電子行業(yè)股票C |
0.6878 |
0.6878 |
0.6867 |
0.6867 |
0.0011 |
0.16% |
| 2024-09-19 |
017747 |
建信電子行業(yè)股票C |
0.6867 |
0.6867 |
0.6848 |
0.6848 |
0.0019 |
0.28% |
| 2024-09-18 |
017747 |
建信電子行業(yè)股票C |
0.6848 |
0.6848 |
0.6928 |
0.6928 |
-0.0080 |
-1.15% |
| 2024-09-13 |
017747 |
建信電子行業(yè)股票C |
0.6928 |
0.6928 |
0.6949 |
0.6949 |
-0.0021 |
-0.30% |
| 2024-09-12 |
017747 |
建信電子行業(yè)股票C |
0.6949 |
0.6949 |
0.7021 |
0.7021 |
-0.0072 |
-1.03% |
| 2024-09-11 |
017747 |
建信電子行業(yè)股票C |
0.7021 |
0.7021 |
0.7051 |
0.7051 |
-0.0030 |
-0.43% |
| 2024-09-10 |
017747 |
建信電子行業(yè)股票C |
0.7051 |
0.7051 |
0.6975 |
0.6975 |
0.0076 |
1.09% |
| 2024-09-09 |
017747 |
建信電子行業(yè)股票C |
0.6975 |
0.6975 |
0.7011 |
0.7011 |
-0.0036 |
-0.51% |
| 2024-09-06 |
017747 |
建信電子行業(yè)股票C |
0.7011 |
0.7011 |
0.7165 |
0.7165 |
-0.0154 |
-2.15% |
| 2024-09-05 |
017747 |
建信電子行業(yè)股票C |
0.7165 |
0.7165 |
0.7194 |
0.7194 |
-0.0029 |
-0.40% |
| 2024-09-04 |
017747 |
建信電子行業(yè)股票C |
0.7194 |
0.7194 |
0.7255 |
0.7255 |
-0.0061 |
-0.84% |
| 2024-09-03 |
017747 |
建信電子行業(yè)股票C |
0.7255 |
0.7255 |
0.7262 |
0.7262 |
-0.0007 |
-0.10% |
| 2024-09-02 |
017747 |
建信電子行業(yè)股票C |
0.7262 |
0.7262 |
0.7539 |
0.7539 |
-0.0277 |
-3.67% |
| 2024-08-30 |
017747 |
建信電子行業(yè)股票C |
0.7539 |
0.7539 |
0.7244 |
0.7244 |
0.0295 |
4.07% |
| 2024-08-29 |
017747 |
建信電子行業(yè)股票C |
0.7244 |
0.7244 |
0.7174 |
0.7174 |
0.0070 |
0.98% |
| 2024-08-28 |
017747 |
建信電子行業(yè)股票C |
0.7174 |
0.7174 |
0.7172 |
0.7172 |
0.0002 |
0.03% |
| 2024-08-27 |
017747 |
建信電子行業(yè)股票C |
0.7172 |
0.7172 |
0.7266 |
0.7266 |
-0.0094 |
-1.29% |
| 2024-08-26 |
017747 |
建信電子行業(yè)股票C |
0.7266 |
0.7266 |
0.7276 |
0.7276 |
-0.0010 |
-0.14% |
| 2024-08-23 |
017747 |
建信電子行業(yè)股票C |
0.7276 |
0.7276 |
0.7334 |
0.7334 |
-0.0058 |
-0.79% |
| 2024-08-22 |
017747 |
建信電子行業(yè)股票C |
0.7334 |
0.7334 |
0.7397 |
0.7397 |
-0.0063 |
-0.85% |
| 2024-08-21 |
017747 |
建信電子行業(yè)股票C |
0.7397 |
0.7397 |
0.7331 |
0.7331 |
0.0066 |
0.90% |
| 2024-08-20 |
017747 |
建信電子行業(yè)股票C |
0.7331 |
0.7331 |
0.7423 |
0.7423 |
-0.0092 |
-1.24% |
| 2024-08-19 |
017747 |
建信電子行業(yè)股票C |
0.7423 |
0.7423 |
0.7432 |
0.7432 |
-0.0009 |
-0.12% |
| 2024-08-16 |
017747 |
建信電子行業(yè)股票C |
0.7432 |
0.7432 |
0.7414 |
0.7414 |
0.0018 |
0.24% |
| 2024-08-15 |
017747 |
建信電子行業(yè)股票C |
0.7414 |
0.7414 |
0.7405 |
0.7405 |
0.0009 |
0.12% |
| 2024-08-14 |
017747 |
建信電子行業(yè)股票C |
0.7405 |
0.7405 |
0.7515 |
0.7515 |
-0.0110 |
-1.46% |
| 2024-08-13 |
017747 |
建信電子行業(yè)股票C |
0.7515 |
0.7515 |
0.7469 |
0.7469 |
0.0046 |
0.62% |
| 2024-08-12 |
017747 |
建信電子行業(yè)股票C |
0.7469 |
0.7469 |
0.7508 |
0.7508 |
-0.0039 |
-0.52% |
| 2024-08-09 |
017747 |
建信電子行業(yè)股票C |
0.7508 |
0.7508 |
0.7452 |
0.7452 |
0.0056 |
0.75% |
| 2024-08-08 |
017747 |
建信電子行業(yè)股票C |
0.7452 |
0.7452 |
0.7394 |
0.7394 |
0.0058 |
0.78% |
| 2024-08-07 |
017747 |
建信電子行業(yè)股票C |
0.7394 |
0.7394 |
0.7465 |
0.7465 |
-0.0071 |
-0.95% |
| 2024-08-06 |
017747 |
建信電子行業(yè)股票C |
0.7465 |
0.7465 |
0.7336 |
0.7336 |
0.0129 |
1.76% |
| 2024-08-05 |
017747 |
建信電子行業(yè)股票C |
0.7336 |
0.7336 |
0.7719 |
0.7719 |
-0.0383 |
-4.96% |
| 2024-08-02 |
017747 |
建信電子行業(yè)股票C |
0.7719 |
0.7719 |
0.7961 |
0.7961 |
-0.0242 |
-3.04% |
| 2024-07-31 |
017747 |
建信電子行業(yè)股票C |
0.7929 |
0.7929 |
0.7634 |
0.7634 |
0.0295 |
3.86% |
| 2024-07-30 |
017747 |
建信電子行業(yè)股票C |
0.7634 |
0.7634 |
0.7626 |
0.7626 |
0.0008 |
0.10% |
| 2024-07-29 |
017747 |
建信電子行業(yè)股票C |
0.7626 |
0.7626 |
0.7702 |
0.7702 |
-0.0076 |
-0.99% |
| 2024-07-26 |
017747 |
建信電子行業(yè)股票C |
0.7702 |
0.7702 |
0.7641 |
0.7641 |
0.0061 |
0.80% |
| 2024-07-25 |
017747 |
建信電子行業(yè)股票C |
0.7641 |
0.7641 |
0.7759 |
0.7759 |
-0.0118 |
-1.52% |
| 2024-07-24 |
017747 |
建信電子行業(yè)股票C |
0.7759 |
0.7759 |
0.7858 |
0.7858 |
-0.0099 |
-1.26% |
| 2024-07-23 |
017747 |
建信電子行業(yè)股票C |
0.7858 |
0.7858 |
0.8241 |
0.8241 |
-0.0383 |
-4.65% |
| 2024-07-22 |
017747 |
建信電子行業(yè)股票C |
0.8241 |
0.8241 |
0.8255 |
0.8255 |
-0.0014 |
-0.17% |
| 2024-07-19 |
017747 |
建信電子行業(yè)股票C |
0.8255 |
0.8255 |
0.8165 |
0.8165 |
0.0090 |
1.10% |
| 2024-07-18 |
017747 |
建信電子行業(yè)股票C |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
0.0000 |
0.00% |
| 2024-07-17 |
017747 |
建信電子行業(yè)股票C |
0.8165 |
0.8165 |
0.8377 |
0.8377 |
-0.0212 |
-2.53% |
| 2024-07-16 |
017747 |
建信電子行業(yè)股票C |
0.8377 |
0.8377 |
0.8028 |
0.8028 |
0.0349 |
4.35% |
| 2024-07-15 |
017747 |
建信電子行業(yè)股票C |
0.8028 |
0.8028 |
0.7976 |
0.7976 |
0.0052 |
0.65% |
| 2024-07-12 |
017747 |
建信電子行業(yè)股票C |
0.7976 |
0.7976 |
0.8012 |
0.8012 |
-0.0036 |
-0.45% |
| 2024-07-11 |
017747 |
建信電子行業(yè)股票C |
0.8012 |
0.8012 |
0.7905 |
0.7905 |
0.0107 |
1.35% |
| 2024-07-10 |
017747 |
建信電子行業(yè)股票C |
0.7905 |
0.7905 |
0.7832 |
0.7832 |
0.0073 |
0.93% |
| 2024-07-09 |
017747 |
建信電子行業(yè)股票C |
0.7832 |
0.7832 |
0.7460 |
0.7460 |
0.0372 |
4.99% |
| 2024-07-08 |
017747 |
建信電子行業(yè)股票C |
0.7460 |
0.7460 |
0.7438 |
0.7438 |
0.0022 |
0.30% |
| 2024-07-05 |
017747 |
建信電子行業(yè)股票C |
0.7438 |
0.7438 |
0.7495 |
0.7495 |
-0.0057 |
-0.76% |
| 2024-07-04 |
017747 |
建信電子行業(yè)股票C |
0.7495 |
0.7495 |
0.7542 |
0.7542 |
-0.0047 |
-0.62% |
| 2024-07-03 |
017747 |
建信電子行業(yè)股票C |
0.7542 |
0.7542 |
0.7473 |
0.7473 |
0.0069 |
0.92% |
| 2024-07-02 |
017747 |
建信電子行業(yè)股票C |
0.7473 |
0.7473 |
0.7641 |
0.7641 |
-0.0168 |
-2.20% |
| 2024-07-01 |
017747 |
建信電子行業(yè)股票C |
0.7641 |
0.7641 |
0.7643 |
0.7643 |
-0.0002 |
-0.03% |
| 2024-06-28 |
017747 |
建信電子行業(yè)股票C |
0.7643 |
0.7643 |
0.7582 |
0.7582 |
0.0061 |
0.80% |
| 2024-06-27 |
017747 |
建信電子行業(yè)股票C |
0.7582 |
0.7582 |
0.7584 |
0.7584 |
-0.0002 |
-0.03% |
| 2024-06-26 |
017747 |
建信電子行業(yè)股票C |
0.7584 |
0.7584 |
0.7380 |
0.7380 |
0.0204 |
2.76% |
| 2024-06-25 |
017747 |
建信電子行業(yè)股票C |
0.7380 |
0.7380 |
0.7610 |
0.7610 |
-0.0230 |
-3.02% |
| 2024-06-24 |
017747 |
建信電子行業(yè)股票C |
0.7610 |
0.7610 |
0.7782 |
0.7782 |
-0.0172 |
-2.21% |
| 2024-06-21 |
017747 |
建信電子行業(yè)股票C |
0.7782 |
0.7782 |
0.7765 |
0.7765 |
0.0017 |
0.22% |
| 2024-06-20 |
017747 |
建信電子行業(yè)股票C |
0.7765 |
0.7765 |
0.7802 |
0.7802 |
-0.0037 |
-0.47% |
| 2024-06-19 |
017747 |
建信電子行業(yè)股票C |
0.7802 |
0.7802 |
0.7852 |
0.7852 |
-0.0050 |
-0.64% |
| 2024-06-18 |
017747 |
建信電子行業(yè)股票C |
0.7852 |
0.7852 |
0.7804 |
0.7804 |
0.0048 |
0.62% |
| 2024-06-17 |
017747 |
建信電子行業(yè)股票C |
0.7804 |
0.7804 |
0.7590 |
0.7590 |
0.0214 |
2.82% |
| 2024-06-14 |
017747 |
建信電子行業(yè)股票C |
0.7590 |
0.7590 |
0.7557 |
0.7557 |
0.0033 |
0.44% |
| 2024-06-13 |
017747 |
建信電子行業(yè)股票C |
0.7557 |
0.7557 |
0.7498 |
0.7498 |
0.0059 |
0.79% |
| 2024-06-12 |
017747 |
建信電子行業(yè)股票C |
0.7498 |
0.7498 |
0.7410 |
0.7410 |
0.0088 |
1.19% |
| 2024-06-11 |
017747 |
建信電子行業(yè)股票C |
0.7410 |
0.7410 |
0.7267 |
0.7267 |
0.0143 |
1.97% |
| 2024-06-07 |
017747 |
建信電子行業(yè)股票C |
0.7267 |
0.7267 |
0.7278 |
0.7278 |
-0.0011 |
-0.15% |
| 2024-06-06 |
017747 |
建信電子行業(yè)股票C |
0.7278 |
0.7278 |
0.7359 |
0.7359 |
-0.0081 |
-1.10% |
| 2024-06-05 |
017747 |
建信電子行業(yè)股票C |
0.7359 |
0.7359 |
0.7379 |
0.7379 |
-0.0020 |
-0.27% |
| 2024-06-04 |
017747 |
建信電子行業(yè)股票C |
0.7379 |
0.7379 |
0.7492 |
0.7492 |
-0.0113 |
-1.51% |
| 2024-06-03 |
017747 |
建信電子行業(yè)股票C |
0.7492 |
0.7492 |
0.7452 |
0.7452 |
0.0040 |
0.54% |
| 2024-05-31 |
017747 |
建信電子行業(yè)股票C |
0.7452 |
0.7452 |
0.7384 |
0.7384 |
0.0068 |
0.92% |
| 2024-05-30 |
017747 |
建信電子行業(yè)股票C |
0.7384 |
0.7384 |
0.7271 |
0.7271 |
0.0113 |
1.55% |
| 2024-05-29 |
017747 |
建信電子行業(yè)股票C |
0.7271 |
0.7271 |
0.7275 |
0.7275 |
-0.0004 |
-0.05% |
| 2024-05-28 |
017747 |
建信電子行業(yè)股票C |
0.7275 |
0.7275 |
0.7329 |
0.7329 |
-0.0054 |
-0.74% |
| 2024-05-27 |
017747 |
建信電子行業(yè)股票C |
0.7329 |
0.7329 |
0.7219 |
0.7219 |
0.0110 |
1.52% |
| 2024-05-24 |
017747 |
建信電子行業(yè)股票C |
0.7219 |
0.7219 |
0.7404 |
0.7404 |
-0.0185 |
-2.50% |
| 2024-05-23 |
017747 |
建信電子行業(yè)股票C |
0.7404 |
0.7404 |
0.7534 |
0.7534 |
-0.0130 |
-1.73% |
| 2024-05-22 |
017747 |
建信電子行業(yè)股票C |
0.7534 |
0.7534 |
0.7483 |
0.7483 |
0.0051 |
0.68% |
