搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏景氣驅(qū)動混合A基金凈值查詢(017598)

今天最新凈值 0.8538 0.0152 1.8100% 2025-05-22
盤中實時估值(僅供參考) 0.8480 -0.0058 -0.6739%
  • 累計凈值：0.8538
  • 成立日期：2023-02-21
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：4.2680億
  • 最近資產(chǎn)：2.66億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：翟宇航 夏云龍
近一年華夏景氣驅(qū)動混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏景氣驅(qū)動混合A(017598)基金累計收益率-7.46%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 017598 華夏景氣驅(qū)動混合A 0.8468 0.8468 0.8538 0.8538 -0.0070 -0.82%
2025-05-21 017598 華夏景氣驅(qū)動混合A 0.8538 0.8538 0.8386 0.8386 0.0152 1.81%
2025-05-20 017598 華夏景氣驅(qū)動混合A 0.8386 0.8386 0.8337 0.8337 0.0049 0.59%
2025-05-19 017598 華夏景氣驅(qū)動混合A 0.8337 0.8337 0.8364 0.8364 -0.0027 -0.32%
2025-05-16 017598 華夏景氣驅(qū)動混合A 0.8364 0.8364 0.8376 0.8376 -0.0012 -0.14%
2025-05-15 017598 華夏景氣驅(qū)動混合A 0.8376 0.8376 0.8458 0.8458 -0.0082 -0.97%
2025-05-14 017598 華夏景氣驅(qū)動混合A 0.8458 0.8458 0.8406 0.8406 0.0052 0.62%
2025-05-13 017598 華夏景氣驅(qū)動混合A 0.8406 0.8406 0.8385 0.8385 0.0021 0.25%
2025-05-12 017598 華夏景氣驅(qū)動混合A 0.8385 0.8385 0.8292 0.8292 0.0093 1.12%
2025-05-09 017598 華夏景氣驅(qū)動混合A 0.8292 0.8292 0.8331 0.8331 -0.0039 -0.47%
2025-05-08 017598 華夏景氣驅(qū)動混合A 0.8331 0.8331 0.8365 0.8365 -0.0034 -0.41%
2025-05-07 017598 華夏景氣驅(qū)動混合A 0.8365 0.8365 0.8333 0.8333 0.0032 0.38%
2025-05-06 017598 華夏景氣驅(qū)動混合A 0.8333 0.8333 0.8214 0.8214 0.0119 1.45%
2025-04-30 017598 華夏景氣驅(qū)動混合A 0.8214 0.8214 0.8276 0.8276 -0.0062 -0.75%
2025-04-29 017598 華夏景氣驅(qū)動混合A 0.8276 0.8276 0.8288 0.8288 -0.0012 -0.14%
2025-04-28 017598 華夏景氣驅(qū)動混合A 0.8288 0.8288 0.8322 0.8322 -0.0034 -0.41%
2025-04-25 017598 華夏景氣驅(qū)動混合A 0.8322 0.8322 0.8335 0.8335 -0.0013 -0.16%
2025-04-24 017598 華夏景氣驅(qū)動混合A 0.8335 0.8335 0.8344 0.8344 -0.0009 -0.11%
2025-04-23 017598 華夏景氣驅(qū)動混合A 0.8344 0.8344 0.8385 0.8385 -0.0041 -0.49%
2025-04-22 017598 華夏景氣驅(qū)動混合A 0.8385 0.8385 0.8368 0.8368 0.0017 0.20%
2025-04-21 017598 華夏景氣驅(qū)動混合A 0.8368 0.8368 0.8242 0.8242 0.0126 1.53%
2025-04-18 017598 華夏景氣驅(qū)動混合A 0.8242 0.8242 0.8275 0.8275 -0.0033 -0.40%
2025-04-17 017598 華夏景氣驅(qū)動混合A 0.8275 0.8275 0.8291 0.8291 -0.0016 -0.19%
2025-04-16 017598 華夏景氣驅(qū)動混合A 0.8291 0.8291 0.8249 0.8249 0.0042 0.51%
2025-04-15 017598 華夏景氣驅(qū)動混合A 0.8249 0.8249 0.8253 0.8253 -0.0004 -0.05%
2025-04-14 017598 華夏景氣驅(qū)動混合A 0.8253 0.8253 0.8133 0.8133 0.0120 1.48%
2025-04-11 017598 華夏景氣驅(qū)動混合A 0.8133 0.8133 0.8072 0.8072 0.0061 0.76%
2025-04-10 017598 華夏景氣驅(qū)動混合A 0.8072 0.8072 0.7882 0.7882 0.0190 2.41%
2025-04-09 017598 華夏景氣驅(qū)動混合A 0.7882 0.7882 0.7797 0.7797 0.0085 1.09%
2025-04-08 017598 華夏景氣驅(qū)動混合A 0.7797 0.7797 0.7749 0.7749 0.0048 0.62%
2025-04-07 017598 華夏景氣驅(qū)動混合A 0.7749 0.7749 0.8353 0.8353 -0.0604 -7.23%
2025-04-03 017598 華夏景氣驅(qū)動混合A 0.8353 0.8353 0.8442 0.8442 -0.0089 -1.05%
2025-04-02 017598 華夏景氣驅(qū)動混合A 0.8442 0.8442 0.8494 0.8494 -0.0052 -0.61%
2025-04-01 017598 華夏景氣驅(qū)動混合A 0.8494 0.8494 0.8442 0.8442 0.0052 0.62%
2025-03-31 017598 華夏景氣驅(qū)動混合A 0.8442 0.8442 0.8515 0.8515 -0.0073 -0.86%
2025-03-28 017598 華夏景氣驅(qū)動混合A 0.8515 0.8515 0.8575 0.8575 -0.0060 -0.70%
2025-03-27 017598 華夏景氣驅(qū)動混合A 0.8575 0.8575 0.8607 0.8607 -0.0032 -0.37%
2025-03-26 017598 華夏景氣驅(qū)動混合A 0.8607 0.8607 0.8668 0.8668 -0.0061 -0.70%
2025-03-25 017598 華夏景氣驅(qū)動混合A 0.8668 0.8668 0.8627 0.8627 0.0041 0.48%
2025-03-24 017598 華夏景氣驅(qū)動混合A 0.8627 0.8627 0.8515 0.8515 0.0112 1.32%
2025-03-21 017598 華夏景氣驅(qū)動混合A 0.8515 0.8515 0.8625 0.8625 -0.0110 -1.28%
2025-03-20 017598 華夏景氣驅(qū)動混合A 0.8625 0.8625 0.8630 0.8630 -0.0005 -0.06%
2025-03-19 017598 華夏景氣驅(qū)動混合A 0.8630 0.8630 0.8609 0.8609 0.0021 0.24%
2025-03-18 017598 華夏景氣驅(qū)動混合A 0.8609 0.8609 0.8551 0.8551 0.0058 0.68%
2025-03-17 017598 華夏景氣驅(qū)動混合A 0.8551 0.8551 0.8571 0.8571 -0.0020 -0.23%
2025-03-14 017598 華夏景氣驅(qū)動混合A 0.8571 0.8571 0.8475 0.8475 0.0096 1.13%
2025-03-13 017598 華夏景氣驅(qū)動混合A 0.8475 0.8475 0.8420 0.8420 0.0055 0.65%
2025-03-12 017598 華夏景氣驅(qū)動混合A 0.8420 0.8420 0.8434 0.8434 -0.0014 -0.17%
2025-03-11 017598 華夏景氣驅(qū)動混合A 0.8434 0.8434 0.8459 0.8459 -0.0025 -0.30%
2025-03-10 017598 華夏景氣驅(qū)動混合A 0.8459 0.8459 0.8434 0.8434 0.0025 0.30%
2025-03-07 017598 華夏景氣驅(qū)動混合A 0.8434 0.8434 0.8328 0.8328 0.0106 1.27%
2025-03-06 017598 華夏景氣驅(qū)動混合A 0.8328 0.8328 0.8255 0.8255 0.0073 0.88%
2025-03-05 017598 華夏景氣驅(qū)動混合A 0.8255 0.8255 0.8179 0.8179 0.0076 0.93%
2025-03-04 017598 華夏景氣驅(qū)動混合A 0.8179 0.8179 0.8167 0.8167 0.0012 0.15%
2025-03-03 017598 華夏景氣驅(qū)動混合A 0.8167 0.8167 0.8072 0.8072 0.0095 1.18%
2025-02-28 017598 華夏景氣驅(qū)動混合A 0.8072 0.8072 0.8199 0.8199 -0.0127 -1.55%
2025-02-27 017598 華夏景氣驅(qū)動混合A 0.8199 0.8199 0.8186 0.8186 0.0013 0.16%
2025-02-26 017598 華夏景氣驅(qū)動混合A 0.8186 0.8186 0.8097 0.8097 0.0089 1.10%
2025-02-25 017598 華夏景氣驅(qū)動混合A 0.8097 0.8097 0.8169 0.8169 -0.0072 -0.88%
2025-02-24 017598 華夏景氣驅(qū)動混合A 0.8169 0.8169 0.8117 0.8117 0.0052 0.64%
2025-02-21 017598 華夏景氣驅(qū)動混合A 0.8117 0.8117 0.8125 0.8125 -0.0008 -0.10%
2025-02-20 017598 華夏景氣驅(qū)動混合A 0.8125 0.8125 0.8140 0.8140 -0.0015 -0.18%
2025-02-19 017598 華夏景氣驅(qū)動混合A 0.8140 0.8140 0.8055 0.8055 0.0085 1.06%
2025-02-18 017598 華夏景氣驅(qū)動混合A 0.8055 0.8055 0.8133 0.8133 -0.0078 -0.96%
2025-02-17 017598 華夏景氣驅(qū)動混合A 0.8133 0.8133 0.8221 0.8221 -0.0088 -1.07%
2025-02-14 017598 華夏景氣驅(qū)動混合A 0.8221 0.8221 0.8180 0.8180 0.0041 0.50%
2025-02-13 017598 華夏景氣驅(qū)動混合A 0.8180 0.8180 0.8240 0.8240 -0.0060 -0.73%
2025-02-12 017598 華夏景氣驅(qū)動混合A 0.8240 0.8240 0.8255 0.8255 -0.0015 -0.18%
2025-02-11 017598 華夏景氣驅(qū)動混合A 0.8255 0.8255 0.8256 0.8256 -0.0001 -0.01%
2025-02-10 017598 華夏景氣驅(qū)動混合A 0.8256 0.8256 0.8229 0.8229 0.0027 0.33%
2025-02-07 017598 華夏景氣驅(qū)動混合A 0.8229 0.8229 0.8147 0.8147 0.0082 1.01%
2025-02-06 017598 華夏景氣驅(qū)動混合A 0.8147 0.8147 0.8065 0.8065 0.0082 1.02%
2025-02-05 017598 華夏景氣驅(qū)動混合A 0.8065 0.8065 0.8097 0.8097 -0.0032 -0.40%
2025-01-27 017598 華夏景氣驅(qū)動混合A 0.8097 0.8097 0.8109 0.8109 -0.0012 -0.15%
2025-01-22 017598 華夏景氣驅(qū)動混合A 0.8104 0.8104 0.8162 0.8162 -0.0058 -0.71%
2025-01-14 017598 華夏景氣驅(qū)動混合A 0.8102 0.8102 0.7977 0.7977 0.0125 1.57%
2025-01-13 017598 華夏景氣驅(qū)動混合A 0.7977 0.7977 0.7905 0.7905 0.0072 0.91%
2025-01-10 017598 華夏景氣驅(qū)動混合A 0.7905 0.7905 0.7907 0.7907 -0.0002 -0.03%
2025-01-09 017598 華夏景氣驅(qū)動混合A 0.7907 0.7907 0.7936 0.7936 -0.0029 -0.37%
2025-01-08 017598 華夏景氣驅(qū)動混合A 0.7936 0.7936 0.7937 0.7937 -0.0001 -0.01%
2025-01-07 017598 華夏景氣驅(qū)動混合A 0.7937 0.7937 0.7882 0.7882 0.0055 0.70%
2025-01-06 017598 華夏景氣驅(qū)動混合A 0.7882 0.7882 0.7910 0.7910 -0.0028 -0.35%
2025-01-03 017598 華夏景氣驅(qū)動混合A 0.7910 0.7910 0.7864 0.7864 0.0046 0.58%
2025-01-02 017598 華夏景氣驅(qū)動混合A 0.7864 0.7864 0.7961 0.7961 -0.0097 -1.22%
2024-12-31 017598 華夏景氣驅(qū)動混合A 0.7961 0.7961 0.8050 0.8050 -0.0089 -1.11%
2024-12-26 017598 華夏景氣驅(qū)動混合A 0.8035 0.8035 0.8056 0.8056 -0.0021 -0.26%
2024-12-25 017598 華夏景氣驅(qū)動混合A 0.8056 0.8056 0.8083 0.8083 -0.0027 -0.33%
2024-12-24 017598 華夏景氣驅(qū)動混合A 0.8083 0.8083 0.8034 0.8034 0.0049 0.61%
2024-12-23 017598 華夏景氣驅(qū)動混合A 0.8034 0.8034 0.8005 0.8005 0.0029 0.36%
2024-12-20 017598 華夏景氣驅(qū)動混合A 0.8005 0.8005 0.8086 0.8086 -0.0081 -1.00%
2024-12-19 017598 華夏景氣驅(qū)動混合A 0.8086 0.8086 0.8151 0.8151 -0.0065 -0.80%
2024-12-18 017598 華夏景氣驅(qū)動混合A 0.8151 0.8151 0.8167 0.8167 -0.0016 -0.20%
2024-12-17 017598 華夏景氣驅(qū)動混合A 0.8167 0.8167 0.8198 0.8198 -0.0031 -0.38%
2024-12-16 017598 華夏景氣驅(qū)動混合A 0.8198 0.8198 0.8285 0.8285 -0.0087 -1.05%
2024-12-13 017598 華夏景氣驅(qū)動混合A 0.8285 0.8285 0.8468 0.8468 -0.0183 -2.16%
2024-12-12 017598 華夏景氣驅(qū)動混合A 0.8468 0.8468 0.8413 0.8413 0.0055 0.65%
2024-12-11 017598 華夏景氣驅(qū)動混合A 0.8413 0.8413 0.8346 0.8346 0.0067 0.80%
2024-12-10 017598 華夏景氣驅(qū)動混合A 0.8346 0.8346 0.8344 0.8344 0.0002 0.02%
2024-12-09 017598 華夏景氣驅(qū)動混合A 0.8344 0.8344 0.8297 0.8297 0.0047 0.57%
2024-12-06 017598 華夏景氣驅(qū)動混合A 0.8297 0.8297 0.8249 0.8249 0.0048 0.58%
2024-12-05 017598 華夏景氣驅(qū)動混合A 0.8249 0.8249 0.8284 0.8284 -0.0035 -0.42%
2024-12-04 017598 華夏景氣驅(qū)動混合A 0.8284 0.8284 0.8208 0.8208 0.0076 0.93%
2024-12-03 017598 華夏景氣驅(qū)動混合A 0.8208 0.8208 0.8207 0.8207 0.0001 0.01%
2024-12-02 017598 華夏景氣驅(qū)動混合A 0.8207 0.8207 0.8178 0.8178 0.0029 0.35%
2024-11-29 017598 華夏景氣驅(qū)動混合A 0.8178 0.8178 0.8127 0.8127 0.0051 0.63%
2024-11-28 017598 華夏景氣驅(qū)動混合A 0.8127 0.8127 0.8186 0.8186 -0.0059 -0.72%
2024-11-27 017598 華夏景氣驅(qū)動混合A 0.8186 0.8186 0.8105 0.8105 0.0081 1.00%
2024-11-26 017598 華夏景氣驅(qū)動混合A 0.8105 0.8105 0.8156 0.8156 -0.0051 -0.63%
2024-11-25 017598 華夏景氣驅(qū)動混合A 0.8156 0.8156 0.8187 0.8187 -0.0031 -0.38%
2024-11-22 017598 華夏景氣驅(qū)動混合A 0.8187 0.8187 0.8347 0.8347 -0.0160 -1.92%
2024-11-21 017598 華夏景氣驅(qū)動混合A 0.8347 0.8347 0.8337 0.8337 0.0010 0.12%
2024-11-20 017598 華夏景氣驅(qū)動混合A 0.8337 0.8337 0.8282 0.8282 0.0055 0.66%
2024-11-19 017598 華夏景氣驅(qū)動混合A 0.8282 0.8282 0.8207 0.8207 0.0075 0.91%
2024-11-18 017598 華夏景氣驅(qū)動混合A 0.8207 0.8207 0.8248 0.8248 -0.0041 -0.50%
2024-11-15 017598 華夏景氣驅(qū)動混合A 0.8248 0.8248 0.8255 0.8255 -0.0007 -0.08%
2024-11-14 017598 華夏景氣驅(qū)動混合A 0.8255 0.8255 0.8401 0.8401 -0.0146 -1.74%
2024-11-13 017598 華夏景氣驅(qū)動混合A 0.8401 0.8401 0.8401 0.8401 0.0000 0.00%
2024-11-12 017598 華夏景氣驅(qū)動混合A 0.8401 0.8401 0.8484 0.8484 -0.0083 -0.98%
2024-11-11 017598 華夏景氣驅(qū)動混合A 0.8484 0.8484 0.8562 0.8562 -0.0078 -0.91%
2024-11-08 017598 華夏景氣驅(qū)動混合A 0.8562 0.8562 0.8660 0.8660 -0.0098 -1.13%
2024-11-07 017598 華夏景氣驅(qū)動混合A 0.8660 0.8660 0.8564 0.8564 0.0096 1.12%
2024-11-06 017598 華夏景氣驅(qū)動混合A 0.8564 0.8564 0.8582 0.8582 -0.0018 -0.21%
2024-11-05 017598 華夏景氣驅(qū)動混合A 0.8582 0.8582 0.8489 0.8489 0.0093 1.10%
2024-11-04 017598 華夏景氣驅(qū)動混合A 0.8489 0.8489 0.8417 0.8417 0.0072 0.86%
2024-11-01 017598 華夏景氣驅(qū)動混合A 0.8417 0.8417 0.8327 0.8327 0.0090 1.08%
2024-10-31 017598 華夏景氣驅(qū)動混合A 0.8327 0.8327 0.8415 0.8415 -0.0088 -1.05%
2024-10-30 017598 華夏景氣驅(qū)動混合A 0.8415 0.8415 0.8426 0.8426 -0.0011 -0.13%
2024-10-29 017598 華夏景氣驅(qū)動混合A 0.8426 0.8426 0.8512 0.8512 -0.0086 -1.01%
2024-10-28 017598 華夏景氣驅(qū)動混合A 0.8512 0.8512 0.8423 0.8423 0.0089 1.06%
2024-10-25 017598 華夏景氣驅(qū)動混合A 0.8423 0.8423 0.8404 0.8404 0.0019 0.23%
2024-10-24 017598 華夏景氣驅(qū)動混合A 0.8404 0.8404 0.8504 0.8504 -0.0100 -1.18%
2024-10-23 017598 華夏景氣驅(qū)動混合A 0.8504 0.8504 0.8462 0.8462 0.0042 0.50%
2024-10-22 017598 華夏景氣驅(qū)動混合A 0.8462 0.8462 0.8412 0.8412 0.0050 0.59%
2024-10-21 017598 華夏景氣驅(qū)動混合A 0.8412 0.8412 0.8326 0.8326 0.0086 1.03%
2024-10-18 017598 華夏景氣驅(qū)動混合A 0.8326 0.8326 0.8157 0.8157 0.0169 2.07%
2024-10-17 017598 華夏景氣驅(qū)動混合A 0.8157 0.8157 0.8294 0.8294 -0.0137 -1.65%
2024-10-16 017598 華夏景氣驅(qū)動混合A 0.8294 0.8294 0.8215 0.8215 0.0079 0.96%
2024-10-15 017598 華夏景氣驅(qū)動混合A 0.8215 0.8215 0.8455 0.8455 -0.0240 -2.84%
2024-10-14 017598 華夏景氣驅(qū)動混合A 0.8455 0.8455 0.8326 0.8326 0.0129 1.55%
2024-10-11 017598 華夏景氣驅(qū)動混合A 0.8326 0.8326 0.8469 0.8469 -0.0143 -1.69%
2024-10-10 017598 華夏景氣驅(qū)動混合A 0.8469 0.8469 0.8313 0.8313 0.0156 1.88%
2024-10-09 017598 華夏景氣驅(qū)動混合A 0.8313 0.8313 0.8869 0.8869 -0.0556 -6.27%
2024-10-08 017598 華夏景氣驅(qū)動混合A 0.8869 0.8869 0.8927 0.8927 -0.0058 -0.65%
2024-09-30 017598 華夏景氣驅(qū)動混合A 0.8927 0.8927 0.8418 0.8418 0.0509 6.05%
2024-09-27 017598 華夏景氣驅(qū)動混合A 0.8418 0.8418 0.8128 0.8128 0.0290 3.57%
2024-09-26 017598 華夏景氣驅(qū)動混合A 0.8128 0.8128 0.7744 0.7744 0.0384 4.96%
2024-09-25 017598 華夏景氣驅(qū)動混合A 0.7744 0.7744 0.7699 0.7699 0.0045 0.58%
2024-09-24 017598 華夏景氣驅(qū)動混合A 0.7699 0.7699 0.7444 0.7444 0.0255 3.43%
2024-09-23 017598 華夏景氣驅(qū)動混合A 0.7444 0.7444 0.7472 0.7472 -0.0028 -0.37%
2024-09-20 017598 華夏景氣驅(qū)動混合A 0.7472 0.7472 0.7389 0.7389 0.0083 1.12%
2024-09-19 017598 華夏景氣驅(qū)動混合A 0.7389 0.7389 0.7226 0.7226 0.0163 2.26%
2024-09-18 017598 華夏景氣驅(qū)動混合A 0.7226 0.7226 0.7143 0.7143 0.0083 1.16%
2024-09-13 017598 華夏景氣驅(qū)動混合A 0.7143 0.7143 0.7131 0.7131 0.0012 0.17%
2024-09-12 017598 華夏景氣驅(qū)動混合A 0.7131 0.7131 0.7124 0.7124 0.0007 0.10%
2024-09-11 017598 華夏景氣驅(qū)動混合A 0.7124 0.7124 0.7129 0.7129 -0.0005 -0.07%
2024-09-10 017598 華夏景氣驅(qū)動混合A 0.7129 0.7129 0.7147 0.7147 -0.0018 -0.25%
2024-09-09 017598 華夏景氣驅(qū)動混合A 0.7147 0.7147 0.7244 0.7244 -0.0097 -1.34%
2024-09-06 017598 華夏景氣驅(qū)動混合A 0.7244 0.7244 0.7319 0.7319 -0.0075 -1.02%
2024-09-05 017598 華夏景氣驅(qū)動混合A 0.7319 0.7319 0.7346 0.7346 -0.0027 -0.37%
2024-09-04 017598 華夏景氣驅(qū)動混合A 0.7346 0.7346 0.7418 0.7418 -0.0072 -0.97%
2024-09-03 017598 華夏景氣驅(qū)動混合A 0.7418 0.7418 0.7408 0.7408 0.0010 0.13%
2024-09-02 017598 華夏景氣驅(qū)動混合A 0.7408 0.7408 0.7539 0.7539 -0.0131 -1.74%
2024-08-30 017598 華夏景氣驅(qū)動混合A 0.7539 0.7539 0.7456 0.7456 0.0083 1.11%
2024-08-29 017598 華夏景氣驅(qū)動混合A 0.7456 0.7456 0.7402 0.7402 0.0054 0.73%
2024-08-28 017598 華夏景氣驅(qū)動混合A 0.7402 0.7402 0.7466 0.7466 -0.0064 -0.86%
2024-08-27 017598 華夏景氣驅(qū)動混合A 0.7466 0.7466 0.7476 0.7476 -0.0010 -0.13%
2024-08-26 017598 華夏景氣驅(qū)動混合A 0.7476 0.7476 0.7456 0.7456 0.0020 0.27%
2024-08-23 017598 華夏景氣驅(qū)動混合A 0.7456 0.7456 0.7470 0.7470 -0.0014 -0.19%
2024-08-22 017598 華夏景氣驅(qū)動混合A 0.7470 0.7470 0.7521 0.7521 -0.0051 -0.68%
2024-08-21 017598 華夏景氣驅(qū)動混合A 0.7521 0.7521 0.7510 0.7510 0.0011 0.15%
2024-08-20 017598 華夏景氣驅(qū)動混合A 0.7510 0.7510 0.7631 0.7631 -0.0121 -1.59%
2024-08-19 017598 華夏景氣驅(qū)動混合A 0.7631 0.7631 0.7550 0.7550 0.0081 1.07%
2024-08-16 017598 華夏景氣驅(qū)動混合A 0.7550 0.7550 0.7527 0.7527 0.0023 0.31%
2024-08-15 017598 華夏景氣驅(qū)動混合A 0.7527 0.7527 0.7480 0.7480 0.0047 0.63%
2024-08-14 017598 華夏景氣驅(qū)動混合A 0.7480 0.7480 0.7578 0.7578 -0.0098 -1.29%
2024-08-13 017598 華夏景氣驅(qū)動混合A 0.7578 0.7578 0.7599 0.7599 -0.0021 -0.28%
2024-08-12 017598 華夏景氣驅(qū)動混合A 0.7599 0.7599 0.7615 0.7615 -0.0016 -0.21%
2024-08-09 017598 華夏景氣驅(qū)動混合A 0.7615 0.7615 0.7618 0.7618 -0.0003 -0.04%
2024-08-08 017598 華夏景氣驅(qū)動混合A 0.7618 0.7618 0.7657 0.7657 -0.0039 -0.51%
2024-08-07 017598 華夏景氣驅(qū)動混合A 0.7657 0.7657 0.7620 0.7620 0.0037 0.49%
2024-08-06 017598 華夏景氣驅(qū)動混合A 0.7620 0.7620 0.7598 0.7598 0.0022 0.29%
2024-08-05 017598 華夏景氣驅(qū)動混合A 0.7598 0.7598 0.7680 0.7680 -0.0082 -1.07%
2024-08-02 017598 華夏景氣驅(qū)動混合A 0.7680 0.7680 0.7770 0.7770 -0.0090 -1.16%
2024-07-31 017598 華夏景氣驅(qū)動混合A 0.7826 0.7826 0.7562 0.7562 0.0264 3.49%
2024-07-30 017598 華夏景氣驅(qū)動混合A 0.7562 0.7562 0.7655 0.7655 -0.0093 -1.21%
2024-07-29 017598 華夏景氣驅(qū)動混合A 0.7655 0.7655 0.7688 0.7688 -0.0033 -0.43%
2024-07-26 017598 華夏景氣驅(qū)動混合A 0.7688 0.7688 0.7592 0.7592 0.0096 1.26%
2024-07-25 017598 華夏景氣驅(qū)動混合A 0.7592 0.7592 0.7707 0.7707 -0.0115 -1.49%
2024-07-24 017598 華夏景氣驅(qū)動混合A 0.7707 0.7707 0.7798 0.7798 -0.0091 -1.17%
2024-07-23 017598 華夏景氣驅(qū)動混合A 0.7798 0.7798 0.8006 0.8006 -0.0208 -2.60%
2024-07-22 017598 華夏景氣驅(qū)動混合A 0.8006 0.8006 0.8070 0.8070 -0.0064 -0.79%
2024-07-19 017598 華夏景氣驅(qū)動混合A 0.8070 0.8070 0.8171 0.8171 -0.0101 -1.24%
2024-07-18 017598 華夏景氣驅(qū)動混合A 0.8171 0.8171 0.8155 0.8155 0.0016 0.20%
2024-07-17 017598 華夏景氣驅(qū)動混合A 0.8155 0.8155 0.8265 0.8265 -0.0110 -1.33%
2024-07-16 017598 華夏景氣驅(qū)動混合A 0.8265 0.8265 0.8302 0.8302 -0.0037 -0.45%
2024-07-15 017598 華夏景氣驅(qū)動混合A 0.8302 0.8302 0.8319 0.8319 -0.0017 -0.20%
2024-07-12 017598 華夏景氣驅(qū)動混合A 0.8319 0.8319 0.8410 0.8410 -0.0091 -1.08%
2024-07-11 017598 華夏景氣驅(qū)動混合A 0.8410 0.8410 0.8229 0.8229 0.0181 2.20%
2024-07-10 017598 華夏景氣驅(qū)動混合A 0.8229 0.8229 0.8383 0.8383 -0.0154 -1.84%
2024-07-09 017598 華夏景氣驅(qū)動混合A 0.8383 0.8383 0.8274 0.8274 0.0109 1.32%
2024-07-08 017598 華夏景氣驅(qū)動混合A 0.8274 0.8274 0.8377 0.8377 -0.0103 -1.23%
2024-07-05 017598 華夏景氣驅(qū)動混合A 0.8377 0.8377 0.8292 0.8292 0.0085 1.03%
2024-07-04 017598 華夏景氣驅(qū)動混合A 0.8292 0.8292 0.8352 0.8352 -0.0060 -0.72%
2024-07-03 017598 華夏景氣驅(qū)動混合A 0.8352 0.8352 0.8385 0.8385 -0.0033 -0.39%
2024-07-02 017598 華夏景氣驅(qū)動混合A 0.8385 0.8385 0.8477 0.8477 -0.0092 -1.09%
2024-07-01 017598 華夏景氣驅(qū)動混合A 0.8477 0.8477 0.8363 0.8363 0.0114 1.36%
2024-06-28 017598 華夏景氣驅(qū)動混合A 0.8363 0.8363 0.8256 0.8256 0.0107 1.30%
2024-06-27 017598 華夏景氣驅(qū)動混合A 0.8256 0.8256 0.8407 0.8407 -0.0151 -1.80%
2024-06-26 017598 華夏景氣驅(qū)動混合A 0.8407 0.8407 0.8409 0.8409 -0.0002 -0.02%
2024-06-25 017598 華夏景氣驅(qū)動混合A 0.8409 0.8409 0.8392 0.8392 0.0017 0.20%
2024-06-24 017598 華夏景氣驅(qū)動混合A 0.8392 0.8392 0.8515 0.8515 -0.0123 -1.44%
2024-06-21 017598 華夏景氣驅(qū)動混合A 0.8515 0.8515 0.8564 0.8564 -0.0049 -0.57%
2024-06-20 017598 華夏景氣驅(qū)動混合A 0.8564 0.8564 0.8558 0.8558 0.0006 0.07%
2024-06-19 017598 華夏景氣驅(qū)動混合A 0.8558 0.8558 0.8550 0.8550 0.0008 0.09%
2024-06-18 017598 華夏景氣驅(qū)動混合A 0.8550 0.8550 0.8502 0.8502 0.0048 0.56%
2024-06-17 017598 華夏景氣驅(qū)動混合A 0.8502 0.8502 0.8615 0.8615 -0.0113 -1.31%
2024-06-14 017598 華夏景氣驅(qū)動混合A 0.8615 0.8615 0.8646 0.8646 -0.0031 -0.36%
2024-06-13 017598 華夏景氣驅(qū)動混合A 0.8646 0.8646 0.8754 0.8754 -0.0108 -1.23%
2024-06-12 017598 華夏景氣驅(qū)動混合A 0.8754 0.8754 0.8700 0.8700 0.0054 0.62%
2024-06-11 017598 華夏景氣驅(qū)動混合A 0.8700 0.8700 0.8904 0.8904 -0.0204 -2.29%
2024-06-07 017598 華夏景氣驅(qū)動混合A 0.8904 0.8904 0.8840 0.8840 0.0064 0.72%
2024-06-06 017598 華夏景氣驅(qū)動混合A 0.8840 0.8840 0.8788 0.8788 0.0052 0.59%
2024-06-05 017598 華夏景氣驅(qū)動混合A 0.8788 0.8788 0.8916 0.8916 -0.0128 -1.44%
2024-06-04 017598 華夏景氣驅(qū)動混合A 0.8916 0.8916 0.8818 0.8818 0.0098 1.11%
2024-06-03 017598 華夏景氣驅(qū)動混合A 0.8818 0.8818 0.8874 0.8874 -0.0056 -0.63%
2024-05-31 017598 華夏景氣驅(qū)動混合A 0.8874 0.8874 0.8920 0.8920 -0.0046 -0.52%
2024-05-30 017598 華夏景氣驅(qū)動混合A 0.8920 0.8920 0.9048 0.9048 -0.0128 -1.41%
2024-05-29 017598 華夏景氣驅(qū)動混合A 0.9048 0.9048 0.9022 0.9022 0.0026 0.29%
2024-05-28 017598 華夏景氣驅(qū)動混合A 0.9022 0.9022 0.9054 0.9054 -0.0032 -0.35%
2024-05-27 017598 華夏景氣驅(qū)動混合A 0.9054 0.9054 0.8939 0.8939 0.0115 1.29%
2024-05-24 017598 華夏景氣驅(qū)動混合A 0.8939 0.8939 0.8994 0.8994 -0.0055 -0.61%
2024-05-23 017598 華夏景氣驅(qū)動混合A 0.8994 0.8994 0.9151 0.9151 -0.0157 -1.72%