易方達(dá)裕祥回報債券C基金凈值查詢(017420)
今天最新凈值
1.5450
-0.0020 -0.1300%
2025-05-23
盤中實時估值(僅供參考)
1.5430
-0.0020 -0.1273%
- 累計凈值：1.6770
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：160.0874億
- 最近資產(chǎn)：256.46億
- 基金公司：
- 基金經(jīng)理：王曉晨 林虎
近一年,易方達(dá)裕祥回報債券C(017420)基金累計收益率2.91%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.6750 |
1.5450 |
1.6770 |
-0.0020 |
-0.13% |
| 2025-05-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5450 |
1.6770 |
1.5470 |
1.6790 |
-0.0020 |
-0.13% |
| 2025-05-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5470 |
1.6790 |
1.5450 |
1.6770 |
0.0020 |
0.13% |
| 2025-05-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.5450 |
1.6770 |
1.5420 |
1.6740 |
0.0030 |
0.19% |
| 2025-05-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5420 |
1.6740 |
1.5420 |
1.6740 |
0.0000 |
0.00% |
| 2025-05-16 |
017420 |
易方達(dá)裕祥回報債券C |
1.5420 |
1.6740 |
1.5440 |
1.6760 |
-0.0020 |
-0.13% |
| 2025-05-15 |
017420 |
易方達(dá)裕祥回報債券C |
1.5440 |
1.6760 |
1.5460 |
1.6780 |
-0.0020 |
-0.13% |
| 2025-05-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5460 |
1.6780 |
1.5430 |
1.6750 |
0.0030 |
0.19% |
| 2025-05-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.6750 |
1.5420 |
1.6740 |
0.0010 |
0.06% |
| 2025-05-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.5420 |
1.6740 |
1.5390 |
1.6710 |
0.0030 |
0.19% |
|
|
| 2025-05-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5380 |
1.6700 |
0.0010 |
0.07% |
| 2025-05-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5350 |
1.6670 |
0.0030 |
0.20% |
| 2025-05-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.6670 |
1.5340 |
1.6660 |
0.0010 |
0.07% |
| 2025-05-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.6660 |
1.5300 |
1.6620 |
0.0040 |
0.26% |
| 2025-04-30 |
017420 |
易方達(dá)裕祥回報債券C |
1.5300 |
1.6620 |
1.5290 |
1.6610 |
0.0010 |
0.07% |
| 2025-04-29 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.6610 |
1.5280 |
1.6600 |
0.0010 |
0.07% |
| 2025-04-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.5280 |
1.6600 |
1.5290 |
1.6610 |
-0.0010 |
-0.07% |
| 2025-04-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.6610 |
1.5280 |
1.6600 |
0.0010 |
0.07% |
| 2025-04-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5280 |
1.6600 |
1.5290 |
1.6610 |
-0.0010 |
-0.07% |
| 2025-04-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.6610 |
1.5290 |
1.6610 |
0.0000 |
0.00% |
| 2025-04-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.6610 |
1.5280 |
1.6600 |
0.0010 |
0.07% |
| 2025-04-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5280 |
1.6600 |
1.5270 |
1.6590 |
0.0010 |
0.07% |
| 2025-04-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5270 |
1.6590 |
1.5270 |
1.6590 |
0.0000 |
0.00% |
| 2025-04-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.5270 |
1.6590 |
1.5270 |
1.6590 |
0.0000 |
0.00% |
| 2025-04-16 |
017420 |
易方達(dá)裕祥回報債券C |
1.5270 |
1.6590 |
1.5270 |
1.6590 |
0.0000 |
0.00% |
|
|
| 2025-04-15 |
017420 |
易方達(dá)裕祥回報債券C |
1.5270 |
1.6590 |
1.5280 |
1.6600 |
-0.0010 |
-0.07% |
| 2025-04-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5280 |
1.6600 |
1.5280 |
1.6600 |
0.0000 |
0.00% |
| 2025-04-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.5280 |
1.6600 |
1.5290 |
1.6610 |
-0.0010 |
-0.07% |
| 2025-04-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.6610 |
1.5250 |
1.6570 |
0.0040 |
0.26% |
| 2025-04-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5250 |
1.6570 |
1.5220 |
1.6540 |
0.0030 |
0.20% |
| 2025-04-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.5220 |
1.6540 |
1.5160 |
1.6480 |
0.0060 |
0.40% |
| 2025-04-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.5160 |
1.6480 |
1.5390 |
1.6710 |
-0.0230 |
-1.49% |
| 2025-04-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5400 |
1.6720 |
-0.0010 |
-0.06% |
| 2025-04-02 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.6720 |
1.5400 |
1.6720 |
0.0000 |
0.00% |
| 2025-04-01 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.6720 |
1.5380 |
1.6700 |
0.0020 |
0.13% |
| 2025-03-31 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5390 |
1.6710 |
-0.0010 |
-0.06% |
| 2025-03-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5420 |
1.6740 |
-0.0030 |
-0.19% |
| 2025-03-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.5420 |
1.6740 |
1.5410 |
1.6730 |
0.0010 |
0.06% |
| 2025-03-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5410 |
1.6730 |
1.5420 |
1.6740 |
-0.0010 |
-0.06% |
| 2025-03-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5420 |
1.6740 |
1.5400 |
1.6720 |
0.0020 |
0.13% |
| 2025-03-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.6720 |
1.5390 |
1.6710 |
0.0010 |
0.06% |
| 2025-03-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5420 |
1.6740 |
-0.0030 |
-0.19% |
| 2025-03-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.5420 |
1.6740 |
1.5430 |
1.6750 |
-0.0010 |
-0.06% |
| 2025-03-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.6750 |
1.5440 |
1.6760 |
-0.0010 |
-0.06% |
| 2025-03-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5440 |
1.6760 |
1.5430 |
1.6750 |
0.0010 |
0.06% |
| 2025-03-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.6750 |
1.5430 |
1.6750 |
0.0000 |
0.00% |
| 2025-03-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.6750 |
1.5360 |
1.6680 |
0.0070 |
0.46% |
| 2025-03-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5360 |
1.6680 |
1.5360 |
1.6680 |
0.0000 |
0.00% |
| 2025-03-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.5360 |
1.6680 |
1.5380 |
1.6700 |
-0.0020 |
-0.13% |
| 2025-03-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5380 |
1.6700 |
0.0000 |
0.00% |
| 2025-03-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5370 |
1.6690 |
0.0010 |
0.07% |
| 2025-03-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.5370 |
1.6690 |
1.5380 |
1.6700 |
-0.0010 |
-0.07% |
| 2025-03-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5340 |
1.6660 |
0.0040 |
0.26% |
| 2025-03-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.6660 |
1.5340 |
1.6660 |
0.0000 |
0.00% |
| 2025-03-04 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.6660 |
1.5340 |
1.6660 |
0.0000 |
0.00% |
| 2025-03-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.6660 |
1.5330 |
1.6650 |
0.0010 |
0.07% |
| 2025-02-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.5330 |
1.6650 |
1.5400 |
1.6720 |
-0.0070 |
-0.45% |
| 2025-02-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.6720 |
1.5390 |
1.6710 |
0.0010 |
0.06% |
| 2025-02-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5340 |
1.6660 |
0.0050 |
0.33% |
| 2025-02-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.6660 |
1.5380 |
1.6700 |
-0.0040 |
-0.26% |
| 2025-02-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5400 |
1.6720 |
-0.0020 |
-0.13% |
| 2025-02-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.6720 |
1.5380 |
1.6700 |
0.0020 |
0.13% |
| 2025-02-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5380 |
1.6700 |
0.0000 |
0.00% |
| 2025-02-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5350 |
1.6670 |
0.0030 |
0.20% |
| 2025-02-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.6670 |
1.5390 |
1.6710 |
-0.0040 |
-0.26% |
| 2025-02-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5400 |
1.6720 |
-0.0010 |
-0.06% |
| 2025-02-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.6720 |
1.5380 |
1.6700 |
0.0020 |
0.13% |
| 2025-02-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.6700 |
1.5390 |
1.6710 |
-0.0010 |
-0.06% |
| 2025-02-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.6710 |
1.5360 |
1.6680 |
0.0030 |
0.20% |
| 2025-02-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.5360 |
1.6680 |
1.5360 |
1.6680 |
0.0000 |
0.00% |
| 2025-02-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5360 |
1.6680 |
1.5350 |
1.6670 |
0.0010 |
0.07% |
| 2025-02-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.6670 |
1.5290 |
1.6610 |
0.0060 |
0.39% |
| 2025-02-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.6610 |
1.5240 |
1.6560 |
0.0050 |
0.33% |
| 2025-02-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.5240 |
1.6560 |
1.5270 |
1.6590 |
-0.0030 |
-0.20% |
| 2025-01-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.5270 |
1.6590 |
1.5270 |
1.6590 |
0.0000 |
0.00% |
| 2025-01-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5240 |
1.6560 |
1.5250 |
1.6570 |
-0.0010 |
-0.07% |
| 2025-01-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5660 |
1.6580 |
1.5570 |
1.6490 |
0.0090 |
0.58% |
| 2025-01-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5570 |
1.6490 |
1.5590 |
1.6510 |
-0.0020 |
-0.13% |
| 2025-01-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5590 |
1.6510 |
1.5620 |
1.6540 |
-0.0030 |
-0.19% |
| 2025-01-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5620 |
1.6540 |
1.5650 |
1.6570 |
-0.0030 |
-0.19% |
| 2025-01-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.5650 |
1.6570 |
1.5650 |
1.6570 |
0.0000 |
0.00% |
| 2025-01-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.5650 |
1.6570 |
1.5640 |
1.6560 |
0.0010 |
0.06% |
| 2025-01-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5640 |
1.6560 |
1.5650 |
1.6570 |
-0.0010 |
-0.06% |
| 2025-01-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.5650 |
1.6570 |
1.5680 |
1.6600 |
-0.0030 |
-0.19% |
| 2025-01-02 |
017420 |
易方達(dá)裕祥回報債券C |
1.5680 |
1.6600 |
1.5740 |
1.6660 |
-0.0060 |
-0.38% |
| 2024-12-31 |
017420 |
易方達(dá)裕祥回報債券C |
1.5740 |
1.6660 |
1.5760 |
1.6680 |
-0.0020 |
-0.13% |
| 2024-12-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5730 |
1.6650 |
1.5720 |
1.6640 |
0.0010 |
0.06% |
| 2024-12-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5720 |
1.6640 |
1.5730 |
1.6650 |
-0.0010 |
-0.06% |
| 2024-12-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5730 |
1.6650 |
1.5700 |
1.6620 |
0.0030 |
0.19% |
| 2024-12-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5700 |
1.6620 |
1.5700 |
1.6620 |
0.0000 |
0.00% |
| 2024-12-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.5700 |
1.6620 |
1.5700 |
1.6620 |
0.0000 |
0.00% |
| 2024-12-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5700 |
1.6620 |
1.5720 |
1.6640 |
-0.0020 |
-0.13% |
| 2024-12-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5720 |
1.6640 |
1.5720 |
1.6640 |
0.0000 |
0.00% |
| 2024-12-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.5720 |
1.6640 |
1.5740 |
1.6660 |
-0.0020 |
-0.13% |
| 2024-12-16 |
017420 |
易方達(dá)裕祥回報債券C |
1.5740 |
1.6660 |
1.5750 |
1.6670 |
-0.0010 |
-0.06% |
| 2024-12-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5750 |
1.6670 |
1.5810 |
1.6730 |
-0.0060 |
-0.38% |
| 2024-12-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.5810 |
1.6730 |
1.5760 |
1.6680 |
0.0050 |
0.32% |
| 2024-12-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.5760 |
1.6680 |
1.5710 |
1.6630 |
0.0050 |
0.32% |
| 2024-12-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5710 |
1.6630 |
1.5650 |
1.6570 |
0.0060 |
0.38% |
| 2024-12-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5650 |
1.6570 |
1.5630 |
1.6550 |
0.0020 |
0.13% |
| 2024-12-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5630 |
1.6550 |
1.5580 |
1.6500 |
0.0050 |
0.32% |
| 2024-12-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.5580 |
1.6500 |
1.5590 |
1.6510 |
-0.0010 |
-0.06% |
| 2024-12-04 |
017420 |
易方達(dá)裕祥回報債券C |
1.5590 |
1.6510 |
1.5610 |
1.6530 |
-0.0020 |
-0.13% |
| 2024-12-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.5610 |
1.6530 |
1.5590 |
1.6510 |
0.0020 |
0.13% |
| 2024-12-02 |
017420 |
易方達(dá)裕祥回報債券C |
1.5590 |
1.6510 |
1.5530 |
1.6450 |
0.0060 |
0.39% |
| 2024-11-29 |
017420 |
易方達(dá)裕祥回報債券C |
1.5530 |
1.6450 |
1.5470 |
1.6390 |
0.0060 |
0.39% |
| 2024-11-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.5470 |
1.6390 |
1.5490 |
1.6410 |
-0.0020 |
-0.13% |
| 2024-11-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.5490 |
1.6410 |
1.5430 |
1.6350 |
0.0060 |
0.39% |
| 2024-11-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.6350 |
1.5440 |
1.6360 |
-0.0010 |
-0.06% |
| 2024-11-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5440 |
1.6360 |
1.5440 |
1.6360 |
0.0000 |
0.00% |
| 2024-11-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5440 |
1.6360 |
1.5540 |
1.6460 |
-0.0100 |
-0.64% |
| 2024-11-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5540 |
1.6460 |
1.6000 |
1.6460 |
0.0000 |
0.00% |
| 2024-11-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.6000 |
1.6460 |
1.5970 |
1.6430 |
0.0030 |
0.19% |
| 2024-11-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5970 |
1.6430 |
1.5940 |
1.6400 |
0.0030 |
0.19% |
| 2024-11-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5940 |
1.6400 |
1.5970 |
1.6430 |
-0.0030 |
-0.19% |
| 2024-11-15 |
017420 |
易方達(dá)裕祥回報債券C |
1.5970 |
1.6430 |
1.6010 |
1.6470 |
-0.0040 |
-0.25% |
| 2024-11-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.6010 |
1.6470 |
1.6080 |
1.6540 |
-0.0070 |
-0.44% |
| 2024-11-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6540 |
1.6080 |
1.6540 |
0.0000 |
0.00% |
| 2024-11-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6540 |
1.6100 |
1.6560 |
-0.0020 |
-0.12% |
| 2024-11-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.6100 |
1.6560 |
1.6080 |
1.6540 |
0.0020 |
0.12% |
| 2024-11-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6540 |
1.6100 |
1.6560 |
-0.0020 |
-0.12% |
| 2024-11-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.6100 |
1.6560 |
1.5980 |
1.6440 |
0.0120 |
0.75% |
| 2024-11-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5980 |
1.6440 |
1.5980 |
1.6440 |
0.0000 |
0.00% |
| 2024-11-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.5980 |
1.6440 |
1.5920 |
1.6380 |
0.0060 |
0.38% |
| 2024-11-04 |
017420 |
易方達(dá)裕祥回報債券C |
1.5920 |
1.6380 |
1.5870 |
1.6330 |
0.0050 |
0.32% |
| 2024-11-01 |
017420 |
易方達(dá)裕祥回報債券C |
1.5870 |
1.6330 |
1.5850 |
1.6310 |
0.0020 |
0.13% |
| 2024-10-31 |
017420 |
易方達(dá)裕祥回報債券C |
1.5850 |
1.6310 |
1.5840 |
1.6300 |
0.0010 |
0.06% |
| 2024-10-30 |
017420 |
易方達(dá)裕祥回報債券C |
1.5840 |
1.6300 |
1.5860 |
1.6320 |
-0.0020 |
-0.13% |
| 2024-10-29 |
017420 |
易方達(dá)裕祥回報債券C |
1.5860 |
1.6320 |
1.5930 |
1.6390 |
-0.0070 |
-0.44% |
| 2024-10-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.5930 |
1.6390 |
1.5910 |
1.6370 |
0.0020 |
0.13% |
| 2024-10-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5910 |
1.6370 |
1.5860 |
1.6320 |
0.0050 |
0.32% |
| 2024-10-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5860 |
1.6320 |
1.5900 |
1.6360 |
-0.0040 |
-0.25% |
| 2024-10-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5900 |
1.6360 |
1.5890 |
1.6350 |
0.0010 |
0.06% |
| 2024-10-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5890 |
1.6350 |
1.5870 |
1.6330 |
0.0020 |
0.13% |
| 2024-10-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5870 |
1.6330 |
1.5850 |
1.6310 |
0.0020 |
0.13% |
| 2024-10-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5850 |
1.6310 |
1.5770 |
1.6230 |
0.0080 |
0.51% |
| 2024-10-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.5770 |
1.6230 |
1.5810 |
1.6270 |
-0.0040 |
-0.25% |
| 2024-10-16 |
017420 |
易方達(dá)裕祥回報債券C |
1.5810 |
1.6270 |
1.5810 |
1.6270 |
0.0000 |
0.00% |
| 2024-10-15 |
017420 |
易方達(dá)裕祥回報債券C |
1.5810 |
1.6270 |
1.5880 |
1.6340 |
-0.0070 |
-0.44% |
| 2024-10-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5880 |
1.6340 |
1.5800 |
1.6260 |
0.0080 |
0.51% |
| 2024-10-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.5800 |
1.6260 |
1.5900 |
1.6360 |
-0.0100 |
-0.63% |
| 2024-10-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5900 |
1.6360 |
1.5810 |
1.6270 |
0.0090 |
0.57% |
| 2024-10-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5810 |
1.6270 |
1.6120 |
1.6580 |
-0.0310 |
-1.92% |
| 2024-10-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.6120 |
1.6580 |
1.6020 |
1.6480 |
0.0100 |
0.62% |
| 2024-09-30 |
017420 |
易方達(dá)裕祥回報債券C |
1.6020 |
1.6480 |
1.5780 |
1.6240 |
0.0240 |
1.52% |
| 2024-09-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.5780 |
1.6240 |
1.5660 |
1.6120 |
0.0120 |
0.77% |
| 2024-09-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5660 |
1.6120 |
1.5520 |
1.5980 |
0.0140 |
0.90% |
| 2024-09-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5520 |
1.5980 |
1.5490 |
1.5950 |
0.0030 |
0.19% |
| 2024-09-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5490 |
1.5950 |
1.5350 |
1.5810 |
0.0140 |
0.91% |
| 2024-09-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.5810 |
1.5340 |
1.5800 |
0.0010 |
0.07% |
| 2024-09-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.5800 |
1.5350 |
1.5810 |
-0.0010 |
-0.07% |
| 2024-09-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.5810 |
1.5290 |
1.5750 |
0.0060 |
0.39% |
| 2024-09-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.5750 |
1.5260 |
1.5720 |
0.0030 |
0.20% |
| 2024-09-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5260 |
1.5720 |
1.5280 |
1.5740 |
-0.0020 |
-0.13% |
| 2024-09-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.5280 |
1.5740 |
1.5300 |
1.5760 |
-0.0020 |
-0.13% |
| 2024-09-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.5300 |
1.5760 |
1.5290 |
1.5750 |
0.0010 |
0.07% |
| 2024-09-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.5750 |
1.5300 |
1.5760 |
-0.0010 |
-0.07% |
| 2024-09-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5300 |
1.5760 |
1.5340 |
1.5800 |
-0.0040 |
-0.26% |
| 2024-09-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.5800 |
1.5390 |
1.5850 |
-0.0050 |
-0.32% |
| 2024-09-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.5850 |
1.5350 |
1.5810 |
0.0040 |
0.26% |
| 2024-09-04 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.5810 |
1.5370 |
1.5830 |
-0.0020 |
-0.13% |
| 2024-09-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.5370 |
1.5830 |
1.5350 |
1.5810 |
0.0020 |
0.13% |
| 2024-09-02 |
017420 |
易方達(dá)裕祥回報債券C |
1.5350 |
1.5810 |
1.5390 |
1.5850 |
-0.0040 |
-0.26% |
| 2024-08-30 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.5850 |
1.5320 |
1.5780 |
0.0070 |
0.46% |
| 2024-08-29 |
017420 |
易方達(dá)裕祥回報債券C |
1.5320 |
1.5780 |
1.5290 |
1.5750 |
0.0030 |
0.20% |
| 2024-08-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.5750 |
1.5290 |
1.5750 |
0.0000 |
0.00% |
| 2024-08-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.5750 |
1.5320 |
1.5780 |
-0.0030 |
-0.20% |
| 2024-08-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5320 |
1.5780 |
1.5310 |
1.5770 |
0.0010 |
0.07% |
| 2024-08-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5310 |
1.5770 |
1.5290 |
1.5750 |
0.0020 |
0.13% |
| 2024-08-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5290 |
1.5750 |
1.5320 |
1.5780 |
-0.0030 |
-0.20% |
| 2024-08-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.5320 |
1.5780 |
1.5340 |
1.5800 |
-0.0020 |
-0.13% |
| 2024-08-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.5340 |
1.5800 |
1.5390 |
1.5850 |
-0.0050 |
-0.32% |
| 2024-08-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5390 |
1.5850 |
1.5380 |
1.5840 |
0.0010 |
0.07% |
| 2024-08-16 |
017420 |
易方達(dá)裕祥回報債券C |
1.5380 |
1.5840 |
1.5410 |
1.5870 |
-0.0030 |
-0.19% |
| 2024-08-15 |
017420 |
易方達(dá)裕祥回報債券C |
1.5410 |
1.5870 |
1.5400 |
1.5860 |
0.0010 |
0.06% |
| 2024-08-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.5400 |
1.5860 |
1.5430 |
1.5890 |
-0.0030 |
-0.19% |
| 2024-08-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.5890 |
1.5430 |
1.5890 |
0.0000 |
0.00% |
| 2024-08-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.5430 |
1.5890 |
1.5470 |
1.5930 |
-0.0040 |
-0.26% |
| 2024-08-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.5470 |
1.5930 |
1.5490 |
1.5950 |
-0.0020 |
-0.13% |
| 2024-08-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.5490 |
1.5950 |
1.5490 |
1.5950 |
0.0000 |
0.00% |
| 2024-08-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.5490 |
1.5950 |
1.5480 |
1.5940 |
0.0010 |
0.06% |
| 2024-08-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.5480 |
1.5940 |
1.5470 |
1.5930 |
0.0010 |
0.06% |
| 2024-08-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.5470 |
1.5930 |
1.5510 |
1.5970 |
-0.0040 |
-0.26% |
| 2024-08-02 |
017420 |
易方達(dá)裕祥回報債券C |
1.5510 |
1.5970 |
1.5540 |
1.6000 |
-0.0030 |
-0.19% |
| 2024-07-31 |
017420 |
易方達(dá)裕祥回報債券C |
1.5570 |
1.6030 |
1.5480 |
1.5940 |
0.0090 |
0.58% |
| 2024-07-30 |
017420 |
易方達(dá)裕祥回報債券C |
1.5480 |
1.5940 |
1.5500 |
1.5960 |
-0.0020 |
-0.13% |
| 2024-07-29 |
017420 |
易方達(dá)裕祥回報債券C |
1.5500 |
1.5960 |
1.5530 |
1.5990 |
-0.0030 |
-0.19% |
| 2024-07-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.5530 |
1.5990 |
1.5480 |
1.5940 |
0.0050 |
0.32% |
| 2024-07-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.5480 |
1.5940 |
1.5490 |
1.5950 |
-0.0010 |
-0.06% |
| 2024-07-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.5490 |
1.5950 |
1.5520 |
1.5980 |
-0.0030 |
-0.19% |
| 2024-07-23 |
017420 |
易方達(dá)裕祥回報債券C |
1.5520 |
1.5980 |
1.5600 |
1.6060 |
-0.0080 |
-0.51% |
| 2024-07-22 |
017420 |
易方達(dá)裕祥回報債券C |
1.5600 |
1.6060 |
1.5620 |
1.6080 |
-0.0020 |
-0.13% |
| 2024-07-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.5620 |
1.6080 |
1.5610 |
1.6070 |
0.0010 |
0.06% |
| 2024-07-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.5610 |
1.6070 |
1.5590 |
1.6050 |
0.0020 |
0.13% |
| 2024-07-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.5590 |
1.6050 |
1.5610 |
1.6070 |
-0.0020 |
-0.13% |
| 2024-07-16 |
017420 |
易方達(dá)裕祥回報債券C |
1.5610 |
1.6070 |
1.5620 |
1.6080 |
-0.0010 |
-0.06% |
| 2024-07-15 |
017420 |
易方達(dá)裕祥回報債券C |
1.5620 |
1.6080 |
1.6070 |
1.6070 |
0.0010 |
0.06% |
| 2024-07-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.6070 |
1.6070 |
1.6080 |
1.6080 |
-0.0010 |
-0.06% |
| 2024-07-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6080 |
1.6020 |
1.6020 |
0.0060 |
0.37% |
| 2024-07-10 |
017420 |
易方達(dá)裕祥回報債券C |
1.6020 |
1.6020 |
1.6040 |
1.6040 |
-0.0020 |
-0.12% |
| 2024-07-09 |
017420 |
易方達(dá)裕祥回報債券C |
1.6040 |
1.6040 |
1.5990 |
1.5990 |
0.0050 |
0.31% |
| 2024-07-08 |
017420 |
易方達(dá)裕祥回報債券C |
1.5990 |
1.5990 |
1.6040 |
1.6040 |
-0.0050 |
-0.31% |
| 2024-07-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.6040 |
1.6040 |
1.6040 |
1.6040 |
0.0000 |
0.00% |
| 2024-07-04 |
017420 |
易方達(dá)裕祥回報債券C |
1.6040 |
1.6040 |
1.6070 |
1.6070 |
-0.0030 |
-0.19% |
| 2024-07-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.6070 |
1.6070 |
1.6080 |
1.6080 |
-0.0010 |
-0.06% |
| 2024-07-02 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6080 |
1.6100 |
1.6100 |
-0.0020 |
-0.12% |
| 2024-07-01 |
017420 |
易方達(dá)裕祥回報債券C |
1.6100 |
1.6100 |
1.6080 |
1.6080 |
0.0020 |
0.12% |
| 2024-06-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6080 |
1.6050 |
1.6050 |
0.0030 |
0.19% |
| 2024-06-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.6050 |
1.6050 |
1.6080 |
1.6080 |
-0.0030 |
-0.19% |
| 2024-06-26 |
017420 |
易方達(dá)裕祥回報債券C |
1.6080 |
1.6080 |
1.6030 |
1.6030 |
0.0050 |
0.31% |
| 2024-06-25 |
017420 |
易方達(dá)裕祥回報債券C |
1.6030 |
1.6030 |
1.6010 |
1.6010 |
0.0020 |
0.12% |
| 2024-06-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.6010 |
1.6010 |
1.6070 |
1.6070 |
-0.0060 |
-0.37% |
| 2024-06-21 |
017420 |
易方達(dá)裕祥回報債券C |
1.6070 |
1.6070 |
1.6100 |
1.6100 |
-0.0030 |
-0.19% |
| 2024-06-20 |
017420 |
易方達(dá)裕祥回報債券C |
1.6100 |
1.6100 |
1.6160 |
1.6160 |
-0.0060 |
-0.37% |
| 2024-06-19 |
017420 |
易方達(dá)裕祥回報債券C |
1.6160 |
1.6160 |
1.6200 |
1.6200 |
-0.0040 |
-0.25% |
| 2024-06-18 |
017420 |
易方達(dá)裕祥回報債券C |
1.6200 |
1.6200 |
1.6190 |
1.6190 |
0.0010 |
0.06% |
| 2024-06-17 |
017420 |
易方達(dá)裕祥回報債券C |
1.6190 |
1.6190 |
1.6210 |
1.6210 |
-0.0020 |
-0.12% |
| 2024-06-14 |
017420 |
易方達(dá)裕祥回報債券C |
1.6210 |
1.6210 |
1.6200 |
1.6200 |
0.0010 |
0.06% |
| 2024-06-13 |
017420 |
易方達(dá)裕祥回報債券C |
1.6200 |
1.6200 |
1.6230 |
1.6230 |
-0.0030 |
-0.18% |
| 2024-06-12 |
017420 |
易方達(dá)裕祥回報債券C |
1.6230 |
1.6230 |
1.6220 |
1.6220 |
0.0010 |
0.06% |
| 2024-06-11 |
017420 |
易方達(dá)裕祥回報債券C |
1.6220 |
1.6220 |
1.6230 |
1.6230 |
-0.0010 |
-0.06% |
| 2024-06-07 |
017420 |
易方達(dá)裕祥回報債券C |
1.6230 |
1.6230 |
1.6220 |
1.6220 |
0.0010 |
0.06% |
| 2024-06-06 |
017420 |
易方達(dá)裕祥回報債券C |
1.6220 |
1.6220 |
1.6240 |
1.6240 |
-0.0020 |
-0.12% |
| 2024-06-05 |
017420 |
易方達(dá)裕祥回報債券C |
1.6240 |
1.6240 |
1.6260 |
1.6260 |
-0.0020 |
-0.12% |
| 2024-06-04 |
017420 |
易方達(dá)裕祥回報債券C |
1.6260 |
1.6260 |
1.6220 |
1.6220 |
0.0040 |
0.25% |
| 2024-06-03 |
017420 |
易方達(dá)裕祥回報債券C |
1.6220 |
1.6220 |
1.6260 |
1.6260 |
-0.0040 |
-0.25% |
| 2024-05-31 |
017420 |
易方達(dá)裕祥回報債券C |
1.6260 |
1.6260 |
1.6270 |
1.6270 |
-0.0010 |
-0.06% |
| 2024-05-30 |
017420 |
易方達(dá)裕祥回報債券C |
1.6270 |
1.6270 |
1.6290 |
1.6290 |
-0.0020 |
-0.12% |
| 2024-05-29 |
017420 |
易方達(dá)裕祥回報債券C |
1.6290 |
1.6290 |
1.6270 |
1.6270 |
0.0020 |
0.12% |
| 2024-05-28 |
017420 |
易方達(dá)裕祥回報債券C |
1.6270 |
1.6270 |
1.6300 |
1.6300 |
-0.0030 |
-0.18% |
| 2024-05-27 |
017420 |
易方達(dá)裕祥回報債券C |
1.6300 |
1.6300 |
1.6260 |
1.6260 |
0.0040 |
0.25% |
| 2024-05-24 |
017420 |
易方達(dá)裕祥回報債券C |
1.6260 |
1.6260 |
1.6290 |
1.6290 |
-0.0030 |
-0.18% |
