搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

安信數(shù)字經(jīng)濟(jì)股票發(fā)起A基金凈值查詢(017300)

今天最新凈值 0.9539 -0.0004 -0.0400% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9453 -0.0086 -0.8981%
  • 累計(jì)凈值：0.9539
  • 成立日期：2023-05-23
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.2755億
  • 最近資產(chǎn)：0.24億
  • 基金公司：安信基金
  • 基金經(jīng)理：沈明輝 朱舟揚(yáng)
近一年安信數(shù)字經(jīng)濟(jì)股票發(fā)起A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,安信數(shù)字經(jīng)濟(jì)股票發(fā)起A(017300)基金累計(jì)收益率15.49%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9469 0.9469 0.9539 0.9539 -0.0070 -0.73%
2025-05-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9539 0.9539 0.9543 0.9543 -0.0004 -0.04%
2025-05-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9543 0.9543 0.9478 0.9478 0.0065 0.69%
2025-05-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9478 0.9478 0.9464 0.9464 0.0014 0.15%
2025-05-16 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9464 0.9464 0.9485 0.9485 -0.0021 -0.22%
2025-05-15 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9485 0.9485 0.9626 0.9626 -0.0141 -1.46%
2025-05-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9626 0.9626 0.9525 0.9525 0.0101 1.06%
2025-05-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9525 0.9525 0.9645 0.9645 -0.0120 -1.24%
2025-05-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9645 0.9645 0.9521 0.9521 0.0124 1.30%
2025-05-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9521 0.9521 0.9619 0.9619 -0.0098 -1.02%
2025-05-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9619 0.9619 0.9616 0.9616 0.0003 0.03%
2025-05-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9616 0.9616 0.9678 0.9678 -0.0062 -0.64%
2025-05-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9678 0.9678 0.9461 0.9461 0.0217 2.29%
2025-04-30 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9461 0.9461 0.9345 0.9345 0.0116 1.24%
2025-04-29 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9345 0.9345 0.9292 0.9292 0.0053 0.57%
2025-04-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9292 0.9292 0.9312 0.9312 -0.0020 -0.21%
2025-04-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9312 0.9312 0.9310 0.9310 0.0002 0.02%
2025-04-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9310 0.9310 0.9388 0.9388 -0.0078 -0.83%
2025-04-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9388 0.9388 0.9253 0.9253 0.0135 1.46%
2025-04-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9253 0.9253 0.9212 0.9212 0.0041 0.45%
2025-04-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9212 0.9212 0.9135 0.9135 0.0077 0.84%
2025-04-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9135 0.9135 0.9167 0.9167 -0.0032 -0.35%
2025-04-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9167 0.9167 0.9119 0.9119 0.0048 0.53%
2025-04-16 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9119 0.9119 0.9223 0.9223 -0.0104 -1.13%
2025-04-15 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9223 0.9223 0.9291 0.9291 -0.0068 -0.73%
2025-04-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9291 0.9291 0.9241 0.9241 0.0050 0.54%
2025-04-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9241 0.9241 0.9052 0.9052 0.0189 2.09%
2025-04-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9052 0.9052 0.8931 0.8931 0.0121 1.35%
2025-04-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8931 0.8931 0.8593 0.8593 0.0338 3.93%
2025-04-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8593 0.8593 0.8466 0.8466 0.0127 1.50%
2025-04-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8466 0.8466 0.9493 0.9493 -0.1027 -10.82%
2025-04-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9493 0.9493 0.9527 0.9527 -0.0034 -0.36%
2025-04-02 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9527 0.9527 0.9534 0.9534 -0.0007 -0.07%
2025-04-01 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9534 0.9534 0.9557 0.9557 -0.0023 -0.24%
2025-03-31 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9557 0.9557 0.9647 0.9647 -0.0090 -0.93%
2025-03-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9647 0.9647 0.9727 0.9727 -0.0080 -0.82%
2025-03-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9727 0.9727 0.9697 0.9697 0.0030 0.31%
2025-03-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9697 0.9697 0.9693 0.9693 0.0004 0.04%
2025-03-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9693 0.9693 0.9881 0.9881 -0.0188 -1.90%
2025-03-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9881 0.9881 0.9828 0.9828 0.0053 0.54%
2025-03-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9828 0.9828 1.0084 1.0084 -0.0256 -2.54%
2025-03-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0084 1.0084 1.0224 1.0224 -0.0140 -1.37%
2025-03-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0224 1.0224 1.0303 1.0303 -0.0079 -0.77%
2025-03-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0303 1.0303 1.0185 1.0185 0.0118 1.16%
2025-03-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0185 1.0185 1.0236 1.0236 -0.0051 -0.50%
2025-03-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0236 1.0236 1.0029 1.0029 0.0207 2.06%
2025-03-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0029 1.0029 1.0194 1.0194 -0.0165 -1.62%
2025-03-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0194 1.0194 1.0260 1.0260 -0.0066 -0.64%
2025-03-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0260 1.0260 1.0260 1.0260 0.0000 0.00%
2025-03-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0260 1.0260 1.0378 1.0378 -0.0118 -1.14%
2025-03-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0378 1.0378 1.0475 1.0475 -0.0097 -0.93%
2025-03-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0475 1.0475 1.0122 1.0122 0.0353 3.49%
2025-03-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0122 1.0122 0.9976 0.9976 0.0146 1.46%
2025-03-04 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9976 0.9976 0.9910 0.9910 0.0066 0.67%
2025-03-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9910 0.9910 0.9991 0.9991 -0.0081 -0.81%
2025-02-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9991 0.9991 1.0431 1.0431 -0.0440 -4.22%
2025-02-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0431 1.0431 1.0533 1.0533 -0.0102 -0.97%
2025-02-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0533 1.0533 1.0347 1.0347 0.0186 1.80%
2025-02-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0347 1.0347 1.0445 1.0445 -0.0098 -0.94%
2025-02-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0445 1.0445 1.0473 1.0473 -0.0028 -0.27%
2025-02-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0473 1.0473 0.9985 0.9985 0.0488 4.89%
2025-02-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9985 0.9985 1.0061 1.0061 -0.0076 -0.76%
2025-02-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 1.0061 1.0061 0.9868 0.9868 0.0193 1.96%
2025-02-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9868 0.9868 0.9942 0.9942 -0.0074 -0.74%
2025-02-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9942 0.9942 0.9848 0.9848 0.0094 0.95%
2025-02-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9848 0.9848 0.9648 0.9648 0.0200 2.07%
2025-02-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9648 0.9648 0.9788 0.9788 -0.0140 -1.43%
2025-02-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9788 0.9788 0.9558 0.9558 0.0230 2.41%
2025-02-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9558 0.9558 0.9666 0.9666 -0.0108 -1.12%
2025-02-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9666 0.9666 0.9537 0.9537 0.0129 1.35%
2025-02-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9537 0.9537 0.9398 0.9398 0.0139 1.48%
2025-02-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9398 0.9398 0.9094 0.9094 0.0304 3.34%
2025-02-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9094 0.9094 0.8746 0.8746 0.0348 3.98%
2025-01-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8746 0.8746 0.8839 0.8839 -0.0093 -1.05%
2025-01-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8734 0.8734 0.8790 0.8790 -0.0056 -0.64%
2025-01-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8544 0.8544 0.8394 0.8394 0.0150 1.79%
2025-01-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8394 0.8394 0.8493 0.8493 -0.0099 -1.17%
2025-01-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8493 0.8493 0.8622 0.8622 -0.0129 -1.50%
2025-01-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8622 0.8622 0.8646 0.8646 -0.0024 -0.28%
2025-01-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8646 0.8646 0.8718 0.8718 -0.0072 -0.83%
2025-01-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8718 0.8718 0.8718 0.8718 0.0000 0.00%
2025-01-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8718 0.8718 0.8747 0.8747 -0.0029 -0.33%
2025-01-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8747 0.8747 0.8739 0.8739 0.0008 0.09%
2025-01-02 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8739 0.8739 0.8924 0.8924 -0.0185 -2.07%
2024-12-31 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8924 0.8924 0.8979 0.8979 -0.0055 -0.61%
2024-12-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9006 0.9006 0.9003 0.9003 0.0003 0.03%
2024-12-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9003 0.9003 0.9007 0.9007 -0.0004 -0.04%
2024-12-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9007 0.9007 0.8943 0.8943 0.0064 0.72%
2024-12-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8943 0.8943 0.8914 0.8914 0.0029 0.33%
2024-12-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8914 0.8914 0.8944 0.8944 -0.0030 -0.34%
2024-12-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8944 0.8944 0.8905 0.8905 0.0039 0.44%
2024-12-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8905 0.8905 0.8819 0.8819 0.0086 0.98%
2024-12-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8819 0.8819 0.8838 0.8838 -0.0019 -0.21%
2024-12-16 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8838 0.8838 0.8857 0.8857 -0.0019 -0.21%
2024-12-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8857 0.8857 0.8963 0.8963 -0.0106 -1.18%
2024-12-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8963 0.8963 0.8874 0.8874 0.0089 1.00%
2024-12-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8874 0.8874 0.8846 0.8846 0.0028 0.32%
2024-12-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8846 0.8846 0.8840 0.8840 0.0006 0.07%
2024-12-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8840 0.8840 0.8692 0.8692 0.0148 1.70%
2024-12-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8692 0.8692 0.8610 0.8610 0.0082 0.95%
2024-12-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8610 0.8610 0.8628 0.8628 -0.0018 -0.21%
2024-12-04 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8628 0.8628 0.8614 0.8614 0.0014 0.16%
2024-12-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8614 0.8614 0.8548 0.8548 0.0066 0.77%
2024-12-02 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8548 0.8548 0.8516 0.8516 0.0032 0.38%
2024-11-29 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8516 0.8516 0.8507 0.8507 0.0009 0.11%
2024-11-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8507 0.8507 0.8619 0.8619 -0.0112 -1.30%
2024-11-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8619 0.8619 0.8473 0.8473 0.0146 1.72%
2024-11-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8473 0.8473 0.8486 0.8486 -0.0013 -0.15%
2024-11-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8486 0.8486 0.8553 0.8553 -0.0067 -0.78%
2024-11-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8553 0.8553 0.8682 0.8682 -0.0129 -1.49%
2024-11-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8682 0.8682 0.8725 0.8725 -0.0043 -0.49%
2024-11-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8725 0.8725 0.8629 0.8629 0.0096 1.11%
2024-11-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8629 0.8629 0.8614 0.8614 0.0015 0.17%
2024-11-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8614 0.8614 0.8639 0.8639 -0.0025 -0.29%
2024-11-15 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8639 0.8639 0.8641 0.8641 -0.0002 -0.02%
2024-11-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8641 0.8641 0.8794 0.8794 -0.0153 -1.74%
2024-11-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8794 0.8794 0.8617 0.8617 0.0177 2.05%
2024-11-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8617 0.8617 0.8830 0.8830 -0.0213 -2.41%
2024-11-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8830 0.8830 0.8795 0.8795 0.0035 0.40%
2024-11-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8795 0.8795 0.8836 0.8836 -0.0041 -0.46%
2024-11-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8836 0.8836 0.8674 0.8674 0.0162 1.87%
2024-11-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8674 0.8674 0.8691 0.8691 -0.0017 -0.20%
2024-11-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8691 0.8691 0.8563 0.8563 0.0128 1.49%
2024-11-04 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8563 0.8563 0.8536 0.8536 0.0027 0.32%
2024-11-01 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8536 0.8536 0.8492 0.8492 0.0044 0.52%
2024-10-31 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8492 0.8492 0.8566 0.8566 -0.0074 -0.86%
2024-10-30 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8566 0.8566 0.8614 0.8614 -0.0048 -0.56%
2024-10-29 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8614 0.8614 0.8663 0.8663 -0.0049 -0.57%
2024-10-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8663 0.8663 0.8618 0.8618 0.0045 0.52%
2024-10-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8618 0.8618 0.8582 0.8582 0.0036 0.42%
2024-10-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8582 0.8582 0.8668 0.8668 -0.0086 -0.99%
2024-10-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8668 0.8668 0.8634 0.8634 0.0034 0.39%
2024-10-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8634 0.8634 0.8601 0.8601 0.0033 0.38%
2024-10-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8601 0.8601 0.8588 0.8588 0.0013 0.15%
2024-10-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8588 0.8588 0.8406 0.8406 0.0182 2.17%
2024-10-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8406 0.8406 0.8460 0.8460 -0.0054 -0.64%
2024-10-16 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8460 0.8460 0.8500 0.8500 -0.0040 -0.47%
2024-10-15 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8500 0.8500 0.8740 0.8740 -0.0240 -2.75%
2024-10-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8740 0.8740 0.8695 0.8695 0.0045 0.52%
2024-10-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8695 0.8695 0.8818 0.8818 -0.0123 -1.39%
2024-10-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8818 0.8818 0.8671 0.8671 0.0147 1.70%
2024-10-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8671 0.8671 0.9021 0.9021 -0.0350 -3.88%
2024-10-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.9021 0.9021 0.8710 0.8710 0.0311 3.57%
2024-09-30 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8710 0.8710 0.8324 0.8324 0.0386 4.64%
2024-09-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8324 0.8324 0.8199 0.8199 0.0125 1.52%
2024-09-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8199 0.8199 0.7990 0.7990 0.0209 2.62%
2024-09-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7990 0.7990 0.7971 0.7971 0.0019 0.24%
2024-09-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7971 0.7971 0.7822 0.7822 0.0149 1.90%
2024-09-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7822 0.7822 0.7813 0.7813 0.0009 0.12%
2024-09-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7813 0.7813 0.7778 0.7778 0.0035 0.45%
2024-09-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7778 0.7778 0.7632 0.7632 0.0146 1.91%
2024-09-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7632 0.7632 0.7519 0.7519 0.0113 1.50%
2024-09-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7519 0.7519 0.7500 0.7500 0.0019 0.25%
2024-09-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7500 0.7500 0.7532 0.7532 -0.0032 -0.42%
2024-09-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7532 0.7532 0.7474 0.7474 0.0058 0.78%
2024-09-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7474 0.7474 0.7461 0.7461 0.0013 0.17%
2024-09-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7461 0.7461 0.7561 0.7561 -0.0100 -1.32%
2024-09-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7561 0.7561 0.7610 0.7610 -0.0049 -0.64%
2024-09-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7610 0.7610 0.7623 0.7623 -0.0013 -0.17%
2024-09-04 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7623 0.7623 0.7655 0.7655 -0.0032 -0.42%
2024-09-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7655 0.7655 0.7586 0.7586 0.0069 0.91%
2024-09-02 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7586 0.7586 0.7638 0.7638 -0.0052 -0.68%
2024-08-30 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7638 0.7638 0.7549 0.7549 0.0089 1.18%
2024-08-29 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7549 0.7549 0.7510 0.7510 0.0039 0.52%
2024-08-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7510 0.7510 0.7573 0.7573 -0.0063 -0.83%
2024-08-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7573 0.7573 0.7612 0.7612 -0.0039 -0.51%
2024-08-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7612 0.7612 0.7623 0.7623 -0.0011 -0.14%
2024-08-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7623 0.7623 0.7592 0.7592 0.0031 0.41%
2024-08-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7592 0.7592 0.7511 0.7511 0.0081 1.08%
2024-08-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7511 0.7511 0.7527 0.7527 -0.0016 -0.21%
2024-08-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7527 0.7527 0.7595 0.7595 -0.0068 -0.90%
2024-08-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7595 0.7595 0.7522 0.7522 0.0073 0.97%
2024-08-16 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7522 0.7522 0.7475 0.7475 0.0047 0.63%
2024-08-15 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7475 0.7475 0.7440 0.7440 0.0035 0.47%
2024-08-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7440 0.7440 0.7479 0.7479 -0.0039 -0.52%
2024-08-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7479 0.7479 0.7445 0.7445 0.0034 0.46%
2024-08-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7445 0.7445 0.7489 0.7489 -0.0044 -0.59%
2024-08-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7489 0.7489 0.7524 0.7524 -0.0035 -0.47%
2024-08-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7524 0.7524 0.7540 0.7540 -0.0016 -0.21%
2024-08-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7540 0.7540 0.7500 0.7500 0.0040 0.53%
2024-08-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7500 0.7500 0.7539 0.7539 -0.0039 -0.52%
2024-08-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7539 0.7539 0.7674 0.7674 -0.0135 -1.76%
2024-08-02 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7674 0.7674 0.7781 0.7781 -0.0107 -1.38%
2024-07-31 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7738 0.7738 0.7598 0.7598 0.0140 1.84%
2024-07-30 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7598 0.7598 0.7715 0.7715 -0.0117 -1.52%
2024-07-29 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7715 0.7715 0.7692 0.7692 0.0023 0.30%
2024-07-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7692 0.7692 0.7648 0.7648 0.0044 0.58%
2024-07-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7648 0.7648 0.7778 0.7778 -0.0130 -1.67%
2024-07-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7778 0.7778 0.7814 0.7814 -0.0036 -0.46%
2024-07-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7814 0.7814 0.7896 0.7896 -0.0082 -1.04%
2024-07-22 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7896 0.7896 0.7848 0.7848 0.0048 0.61%
2024-07-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7848 0.7848 0.7876 0.7876 -0.0028 -0.36%
2024-07-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7876 0.7876 0.7834 0.7834 0.0042 0.54%
2024-07-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7834 0.7834 0.7940 0.7940 -0.0106 -1.34%
2024-07-16 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7940 0.7940 0.7972 0.7972 -0.0032 -0.40%
2024-07-15 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7972 0.7972 0.8079 0.8079 -0.0107 -1.32%
2024-07-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8079 0.8079 0.8068 0.8068 0.0011 0.14%
2024-07-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8068 0.8068 0.7986 0.7986 0.0082 1.03%
2024-07-10 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7986 0.7986 0.8055 0.8055 -0.0069 -0.86%
2024-07-09 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8055 0.8055 0.7999 0.7999 0.0056 0.70%
2024-07-08 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7999 0.7999 0.8036 0.8036 -0.0037 -0.46%
2024-07-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8036 0.8036 0.8046 0.8046 -0.0010 -0.12%
2024-07-04 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8046 0.8046 0.8095 0.8095 -0.0049 -0.61%
2024-07-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8095 0.8095 0.8079 0.8079 0.0016 0.20%
2024-07-02 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8079 0.8079 0.8073 0.8073 0.0006 0.07%
2024-07-01 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8073 0.8073 0.8031 0.8031 0.0042 0.52%
2024-06-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8031 0.8031 0.7997 0.7997 0.0034 0.43%
2024-06-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7997 0.7997 0.8007 0.8007 -0.0010 -0.12%
2024-06-26 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8007 0.8007 0.7959 0.7959 0.0048 0.60%
2024-06-25 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7959 0.7959 0.7997 0.7997 -0.0038 -0.48%
2024-06-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7997 0.7997 0.8084 0.8084 -0.0087 -1.08%
2024-06-21 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8084 0.8084 0.8094 0.8094 -0.0010 -0.12%
2024-06-20 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8094 0.8094 0.8099 0.8099 -0.0005 -0.06%
2024-06-19 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8099 0.8099 0.8090 0.8090 0.0009 0.11%
2024-06-18 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8090 0.8090 0.8074 0.8074 0.0016 0.20%
2024-06-17 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8074 0.8074 0.8122 0.8122 -0.0048 -0.59%
2024-06-14 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8122 0.8122 0.8090 0.8090 0.0032 0.40%
2024-06-13 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8090 0.8090 0.8069 0.8069 0.0021 0.26%
2024-06-12 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8069 0.8069 0.8051 0.8051 0.0018 0.22%
2024-06-11 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8051 0.8051 0.8102 0.8102 -0.0051 -0.63%
2024-06-07 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8102 0.8102 0.8070 0.8070 0.0032 0.40%
2024-06-06 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8070 0.8070 0.8040 0.8040 0.0030 0.37%
2024-06-05 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8040 0.8040 0.8114 0.8114 -0.0074 -0.91%
2024-06-04 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8114 0.8114 0.8055 0.8055 0.0059 0.73%
2024-06-03 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8055 0.8055 0.7981 0.7981 0.0074 0.93%
2024-05-31 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.7981 0.7981 0.8008 0.8008 -0.0027 -0.34%
2024-05-30 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8008 0.8008 0.8047 0.8047 -0.0039 -0.48%
2024-05-29 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8047 0.8047 0.8093 0.8093 -0.0046 -0.57%
2024-05-28 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8093 0.8093 0.8157 0.8157 -0.0064 -0.78%
2024-05-27 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8157 0.8157 0.8052 0.8052 0.0105 1.30%
2024-05-24 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8052 0.8052 0.8069 0.8069 -0.0017 -0.21%
2024-05-23 017300 安信數(shù)字經(jīng)濟(jì)股票發(fā)起A 0.8069 0.8069 0.8171 0.8171 -0.0102 -1.25%