建信弘利靈活配置混合C基金凈值查詢(017194)
今天最新凈值
1.2962
-0.0004 -0.0300%
2025-05-22
盤中實時估值(僅供參考)
1.2923
-0.0018 -0.1376%
- 累計凈值：1.2962
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.3206億
- 最近資產(chǎn)：0.48億
- 基金公司：
- 基金經(jīng)理：江映德
今年以來,建信弘利靈活配置混合C(017194)基金累計收益率-0.83%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
017194 |
建信弘利靈活配置混合C |
1.2941 |
1.2941 |
1.2962 |
1.2962 |
-0.0021 |
-0.16% |
| 2025-05-21 |
017194 |
建信弘利靈活配置混合C |
1.2962 |
1.2962 |
1.2966 |
1.2966 |
-0.0004 |
-0.03% |
| 2025-05-20 |
017194 |
建信弘利靈活配置混合C |
1.2966 |
1.2966 |
1.2897 |
1.2897 |
0.0069 |
0.54% |
| 2025-05-19 |
017194 |
建信弘利靈活配置混合C |
1.2897 |
1.2897 |
1.2993 |
1.2993 |
-0.0096 |
-0.74% |
| 2025-05-16 |
017194 |
建信弘利靈活配置混合C |
1.2993 |
1.2993 |
1.3105 |
1.3105 |
-0.0112 |
-0.85% |
| 2025-05-15 |
017194 |
建信弘利靈活配置混合C |
1.3105 |
1.3105 |
1.3239 |
1.3239 |
-0.0134 |
-1.01% |
| 2025-05-14 |
017194 |
建信弘利靈活配置混合C |
1.3239 |
1.3239 |
1.3068 |
1.3068 |
0.0171 |
1.31% |
| 2025-05-13 |
017194 |
建信弘利靈活配置混合C |
1.3068 |
1.3068 |
1.3060 |
1.3060 |
0.0008 |
0.06% |
| 2025-05-12 |
017194 |
建信弘利靈活配置混合C |
1.3060 |
1.3060 |
1.2986 |
1.2986 |
0.0074 |
0.57% |
| 2025-05-09 |
017194 |
建信弘利靈活配置混合C |
1.2986 |
1.2986 |
1.2969 |
1.2969 |
0.0017 |
0.13% |
|
|
| 2025-05-08 |
017194 |
建信弘利靈活配置混合C |
1.2969 |
1.2969 |
1.2874 |
1.2874 |
0.0095 |
0.74% |
| 2025-05-07 |
017194 |
建信弘利靈活配置混合C |
1.2874 |
1.2874 |
1.2857 |
1.2857 |
0.0017 |
0.13% |
| 2025-05-06 |
017194 |
建信弘利靈活配置混合C |
1.2857 |
1.2857 |
1.2818 |
1.2818 |
0.0039 |
0.30% |
| 2025-04-30 |
017194 |
建信弘利靈活配置混合C |
1.2818 |
1.2818 |
1.2785 |
1.2785 |
0.0033 |
0.26% |
| 2025-04-29 |
017194 |
建信弘利靈活配置混合C |
1.2785 |
1.2785 |
1.2906 |
1.2906 |
-0.0121 |
-0.94% |
| 2025-04-28 |
017194 |
建信弘利靈活配置混合C |
1.2906 |
1.2906 |
1.2881 |
1.2881 |
0.0025 |
0.19% |
| 2025-04-25 |
017194 |
建信弘利靈活配置混合C |
1.2881 |
1.2881 |
1.2961 |
1.2961 |
-0.0080 |
-0.62% |
| 2025-04-24 |
017194 |
建信弘利靈活配置混合C |
1.2961 |
1.2961 |
1.2967 |
1.2967 |
-0.0006 |
-0.05% |
| 2025-04-23 |
017194 |
建信弘利靈活配置混合C |
1.2967 |
1.2967 |
1.2965 |
1.2965 |
0.0002 |
0.02% |
| 2025-04-22 |
017194 |
建信弘利靈活配置混合C |
1.2965 |
1.2965 |
1.2946 |
1.2946 |
0.0019 |
0.15% |
| 2025-04-21 |
017194 |
建信弘利靈活配置混合C |
1.2946 |
1.2946 |
1.3029 |
1.3029 |
-0.0083 |
-0.64% |
| 2025-04-18 |
017194 |
建信弘利靈活配置混合C |
1.3029 |
1.3029 |
1.3114 |
1.3114 |
-0.0085 |
-0.65% |
| 2025-04-17 |
017194 |
建信弘利靈活配置混合C |
1.3114 |
1.3114 |
1.3052 |
1.3052 |
0.0062 |
0.48% |
| 2025-04-16 |
017194 |
建信弘利靈活配置混合C |
1.3052 |
1.3052 |
1.3047 |
1.3047 |
0.0005 |
0.04% |
| 2025-04-15 |
017194 |
建信弘利靈活配置混合C |
1.3047 |
1.3047 |
1.2982 |
1.2982 |
0.0065 |
0.50% |
|
|
| 2025-04-14 |
017194 |
建信弘利靈活配置混合C |
1.2982 |
1.2982 |
1.3114 |
1.3114 |
-0.0132 |
-1.01% |
| 2025-04-11 |
017194 |
建信弘利靈活配置混合C |
1.3114 |
1.3114 |
1.3198 |
1.3198 |
-0.0084 |
-0.64% |
| 2025-04-10 |
017194 |
建信弘利靈活配置混合C |
1.3198 |
1.3198 |
1.3156 |
1.3156 |
0.0042 |
0.32% |
| 2025-04-09 |
017194 |
建信弘利靈活配置混合C |
1.3156 |
1.3156 |
1.2962 |
1.2962 |
0.0194 |
1.50% |
| 2025-04-08 |
017194 |
建信弘利靈活配置混合C |
1.2962 |
1.2962 |
1.2626 |
1.2626 |
0.0336 |
2.66% |
| 2025-04-07 |
017194 |
建信弘利靈活配置混合C |
1.2626 |
1.2626 |
1.3357 |
1.3357 |
-0.0731 |
-5.47% |
| 2025-04-03 |
017194 |
建信弘利靈活配置混合C |
1.3357 |
1.3357 |
1.3289 |
1.3289 |
0.0068 |
0.51% |
| 2025-04-02 |
017194 |
建信弘利靈活配置混合C |
1.3289 |
1.3289 |
1.3344 |
1.3344 |
-0.0055 |
-0.41% |
| 2025-04-01 |
017194 |
建信弘利靈活配置混合C |
1.3344 |
1.3344 |
1.3376 |
1.3376 |
-0.0032 |
-0.24% |
| 2025-03-31 |
017194 |
建信弘利靈活配置混合C |
1.3376 |
1.3376 |
1.3503 |
1.3503 |
-0.0127 |
-0.94% |
| 2025-03-28 |
017194 |
建信弘利靈活配置混合C |
1.3503 |
1.3503 |
1.3623 |
1.3623 |
-0.0120 |
-0.88% |
| 2025-03-27 |
017194 |
建信弘利靈活配置混合C |
1.3623 |
1.3623 |
1.3530 |
1.3530 |
0.0093 |
0.69% |
| 2025-03-26 |
017194 |
建信弘利靈活配置混合C |
1.3530 |
1.3530 |
1.3570 |
1.3570 |
-0.0040 |
-0.29% |
| 2025-03-25 |
017194 |
建信弘利靈活配置混合C |
1.3570 |
1.3570 |
1.3666 |
1.3666 |
-0.0096 |
-0.70% |
| 2025-03-24 |
017194 |
建信弘利靈活配置混合C |
1.3666 |
1.3666 |
1.3648 |
1.3648 |
0.0018 |
0.13% |
| 2025-03-21 |
017194 |
建信弘利靈活配置混合C |
1.3648 |
1.3648 |
1.3865 |
1.3865 |
-0.0217 |
-1.57% |
| 2025-03-20 |
017194 |
建信弘利靈活配置混合C |
1.3865 |
1.3865 |
1.4147 |
1.4147 |
-0.0282 |
-1.99% |
| 2025-03-19 |
017194 |
建信弘利靈活配置混合C |
1.4147 |
1.4147 |
1.4284 |
1.4284 |
-0.0137 |
-0.96% |
| 2025-03-18 |
017194 |
建信弘利靈活配置混合C |
1.4284 |
1.4284 |
1.4385 |
1.4385 |
-0.0101 |
-0.70% |
| 2025-03-17 |
017194 |
建信弘利靈活配置混合C |
1.4385 |
1.4385 |
1.4436 |
1.4436 |
-0.0051 |
-0.35% |
| 2025-03-14 |
017194 |
建信弘利靈活配置混合C |
1.4436 |
1.4436 |
1.3998 |
1.3998 |
0.0438 |
3.13% |
| 2025-03-13 |
017194 |
建信弘利靈活配置混合C |
1.3998 |
1.3998 |
1.4049 |
1.4049 |
-0.0051 |
-0.36% |
| 2025-03-12 |
017194 |
建信弘利靈活配置混合C |
1.4049 |
1.4049 |
1.4140 |
1.4140 |
-0.0091 |
-0.64% |
| 2025-03-11 |
017194 |
建信弘利靈活配置混合C |
1.4140 |
1.4140 |
1.3771 |
1.3771 |
0.0369 |
2.68% |
| 2025-03-10 |
017194 |
建信弘利靈活配置混合C |
1.3771 |
1.3771 |
1.3772 |
1.3772 |
-0.0001 |
-0.01% |
| 2025-03-07 |
017194 |
建信弘利靈活配置混合C |
1.3772 |
1.3772 |
1.3595 |
1.3595 |
0.0177 |
1.30% |
| 2025-03-06 |
017194 |
建信弘利靈活配置混合C |
1.3595 |
1.3595 |
1.3374 |
1.3374 |
0.0221 |
1.65% |
| 2025-03-05 |
017194 |
建信弘利靈活配置混合C |
1.3374 |
1.3374 |
1.3321 |
1.3321 |
0.0053 |
0.40% |
| 2025-03-04 |
017194 |
建信弘利靈活配置混合C |
1.3321 |
1.3321 |
1.3485 |
1.3485 |
-0.0164 |
-1.22% |
| 2025-03-03 |
017194 |
建信弘利靈活配置混合C |
1.3485 |
1.3485 |
1.3612 |
1.3612 |
-0.0127 |
-0.93% |
| 2025-02-28 |
017194 |
建信弘利靈活配置混合C |
1.3612 |
1.3612 |
1.3727 |
1.3727 |
-0.0115 |
-0.84% |
| 2025-02-27 |
017194 |
建信弘利靈活配置混合C |
1.3727 |
1.3727 |
1.3515 |
1.3515 |
0.0212 |
1.57% |
| 2025-02-26 |
017194 |
建信弘利靈活配置混合C |
1.3515 |
1.3515 |
1.3458 |
1.3458 |
0.0057 |
0.42% |
| 2025-02-25 |
017194 |
建信弘利靈活配置混合C |
1.3458 |
1.3458 |
1.3664 |
1.3664 |
-0.0206 |
-1.51% |
| 2025-02-24 |
017194 |
建信弘利靈活配置混合C |
1.3664 |
1.3664 |
1.3483 |
1.3483 |
0.0181 |
1.34% |
| 2025-02-21 |
017194 |
建信弘利靈活配置混合C |
1.3483 |
1.3483 |
1.3274 |
1.3274 |
0.0209 |
1.57% |
| 2025-02-20 |
017194 |
建信弘利靈活配置混合C |
1.3274 |
1.3274 |
1.3253 |
1.3253 |
0.0021 |
0.16% |
| 2025-02-19 |
017194 |
建信弘利靈活配置混合C |
1.3253 |
1.3253 |
1.3194 |
1.3194 |
0.0059 |
0.45% |
| 2025-02-18 |
017194 |
建信弘利靈活配置混合C |
1.3194 |
1.3194 |
1.3374 |
1.3374 |
-0.0180 |
-1.35% |
| 2025-02-17 |
017194 |
建信弘利靈活配置混合C |
1.3374 |
1.3374 |
1.3247 |
1.3247 |
0.0127 |
0.96% |
| 2025-02-14 |
017194 |
建信弘利靈活配置混合C |
1.3247 |
1.3247 |
1.3109 |
1.3109 |
0.0138 |
1.05% |
| 2025-02-13 |
017194 |
建信弘利靈活配置混合C |
1.3109 |
1.3109 |
1.2816 |
1.2816 |
0.0293 |
2.29% |
| 2025-02-12 |
017194 |
建信弘利靈活配置混合C |
1.2816 |
1.2816 |
1.2644 |
1.2644 |
0.0172 |
1.36% |
| 2025-02-11 |
017194 |
建信弘利靈活配置混合C |
1.2644 |
1.2644 |
1.2757 |
1.2757 |
-0.0113 |
-0.89% |
| 2025-02-10 |
017194 |
建信弘利靈活配置混合C |
1.2757 |
1.2757 |
1.2716 |
1.2716 |
0.0041 |
0.32% |
| 2025-02-07 |
017194 |
建信弘利靈活配置混合C |
1.2716 |
1.2716 |
1.2521 |
1.2521 |
0.0195 |
1.56% |
| 2025-02-06 |
017194 |
建信弘利靈活配置混合C |
1.2521 |
1.2521 |
1.2473 |
1.2473 |
0.0048 |
0.38% |
| 2025-02-05 |
017194 |
建信弘利靈活配置混合C |
1.2473 |
1.2473 |
1.2658 |
1.2658 |
-0.0185 |
-1.46% |
| 2025-01-27 |
017194 |
建信弘利靈活配置混合C |
1.2658 |
1.2658 |
1.2678 |
1.2678 |
-0.0020 |
-0.16% |
| 2025-01-22 |
017194 |
建信弘利靈活配置混合C |
1.2655 |
1.2655 |
1.2890 |
1.2890 |
-0.0235 |
-1.82% |
| 2025-01-14 |
017194 |
建信弘利靈活配置混合C |
1.2847 |
1.2847 |
1.2532 |
1.2532 |
0.0315 |
2.51% |
| 2025-01-13 |
017194 |
建信弘利靈活配置混合C |
1.2532 |
1.2532 |
1.2442 |
1.2442 |
0.0090 |
0.72% |
| 2025-01-10 |
017194 |
建信弘利靈活配置混合C |
1.2442 |
1.2442 |
1.2628 |
1.2628 |
-0.0186 |
-1.47% |
| 2025-01-09 |
017194 |
建信弘利靈活配置混合C |
1.2628 |
1.2628 |
1.2587 |
1.2587 |
0.0041 |
0.33% |
| 2025-01-08 |
017194 |
建信弘利靈活配置混合C |
1.2587 |
1.2587 |
1.2593 |
1.2593 |
-0.0006 |
-0.05% |
| 2025-01-07 |
017194 |
建信弘利靈活配置混合C |
1.2593 |
1.2593 |
1.2595 |
1.2595 |
-0.0002 |
-0.02% |
| 2025-01-06 |
017194 |
建信弘利靈活配置混合C |
1.2595 |
1.2595 |
1.2818 |
1.2818 |
-0.0223 |
-1.74% |
| 2025-01-03 |
017194 |
建信弘利靈活配置混合C |
1.2818 |
1.2818 |
1.2966 |
1.2966 |
-0.0148 |
-1.14% |
| 2025-01-02 |
017194 |
建信弘利靈活配置混合C |
1.2966 |
1.2966 |
1.3215 |
1.3215 |
-0.0249 |
-1.88% |
