搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長城睿豐短債C基金凈值查詢(016934)

今天最新凈值 1.0709 0.0000 0.0000% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0709
  • 成立日期：2022-11-16
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：21.5180億
  • 最近資產(chǎn)：22.68億
  • 基金公司：景順長城基金
  • 基金經(jīng)理：陳威霖 陳健賓
近一年景順長城睿豐短債C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長城睿豐短債C(016934)基金累計(jì)收益率2.06%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 016934 景順長城睿豐短債C 1.0710 1.0710 1.0709 1.0709 0.0001 0.01%
2025-05-21 016934 景順長城睿豐短債C 1.0709 1.0709 1.0709 1.0709 0.0000 0.00%
2025-05-20 016934 景順長城睿豐短債C 1.0709 1.0709 1.0709 1.0709 0.0000 0.00%
2025-05-19 016934 景順長城睿豐短債C 1.0709 1.0709 1.0707 1.0707 0.0002 0.02%
2025-05-16 016934 景順長城睿豐短債C 1.0707 1.0707 1.0708 1.0708 -0.0001 -0.01%
2025-05-15 016934 景順長城睿豐短債C 1.0708 1.0708 1.0708 1.0708 0.0000 0.00%
2025-05-14 016934 景順長城睿豐短債C 1.0708 1.0708 1.0707 1.0707 0.0001 0.01%
2025-05-13 016934 景順長城睿豐短債C 1.0707 1.0707 1.0706 1.0706 0.0001 0.01%
2025-05-12 016934 景順長城睿豐短債C 1.0706 1.0706 1.0705 1.0705 0.0001 0.01%
2025-05-09 016934 景順長城睿豐短債C 1.0705 1.0705 1.0703 1.0703 0.0002 0.02%
2025-05-08 016934 景順長城睿豐短債C 1.0703 1.0703 1.0699 1.0699 0.0004 0.04%
2025-05-07 016934 景順長城睿豐短債C 1.0699 1.0699 1.0698 1.0698 0.0001 0.01%
2025-05-06 016934 景順長城睿豐短債C 1.0698 1.0698 1.0696 1.0696 0.0002 0.02%
2025-04-30 016934 景順長城睿豐短債C 1.0696 1.0696 1.0695 1.0695 0.0001 0.01%
2025-04-29 016934 景順長城睿豐短債C 1.0695 1.0695 1.0694 1.0694 0.0001 0.01%
2025-04-28 016934 景順長城睿豐短債C 1.0694 1.0694 1.0693 1.0693 0.0001 0.01%
2025-04-25 016934 景順長城睿豐短債C 1.0693 1.0693 1.0693 1.0693 0.0000 0.00%
2025-04-24 016934 景順長城睿豐短債C 1.0693 1.0693 1.0692 1.0692 0.0001 0.01%
2025-04-23 016934 景順長城睿豐短債C 1.0692 1.0692 1.0692 1.0692 0.0000 0.00%
2025-04-22 016934 景順長城睿豐短債C 1.0692 1.0692 1.0692 1.0692 0.0000 0.00%
2025-04-21 016934 景順長城睿豐短債C 1.0692 1.0692 1.0691 1.0691 0.0001 0.01%
2025-04-18 016934 景順長城睿豐短債C 1.0691 1.0691 1.0691 1.0691 0.0000 0.00%
2025-04-17 016934 景順長城睿豐短債C 1.0691 1.0691 1.0691 1.0691 0.0000 0.00%
2025-04-16 016934 景順長城睿豐短債C 1.0691 1.0691 1.0690 1.0690 0.0001 0.01%
2025-04-15 016934 景順長城睿豐短債C 1.0690 1.0690 1.0690 1.0690 0.0000 0.00%
2025-04-14 016934 景順長城睿豐短債C 1.0690 1.0690 1.0689 1.0689 0.0001 0.01%
2025-04-11 016934 景順長城睿豐短債C 1.0689 1.0689 1.0687 1.0687 0.0002 0.02%
2025-04-10 016934 景順長城睿豐短債C 1.0687 1.0687 1.0686 1.0686 0.0001 0.01%
2025-04-09 016934 景順長城睿豐短債C 1.0686 1.0686 1.0685 1.0685 0.0001 0.01%
2025-04-08 016934 景順長城睿豐短債C 1.0685 1.0685 1.0685 1.0685 0.0000 0.00%
2025-04-07 016934 景順長城睿豐短債C 1.0685 1.0685 1.0681 1.0681 0.0004 0.04%
2025-04-03 016934 景順長城睿豐短債C 1.0681 1.0681 1.0678 1.0678 0.0003 0.03%
2025-04-02 016934 景順長城睿豐短債C 1.0678 1.0678 1.0676 1.0676 0.0002 0.02%
2025-04-01 016934 景順長城睿豐短債C 1.0676 1.0676 1.0676 1.0676 0.0000 0.00%
2025-03-31 016934 景順長城睿豐短債C 1.0676 1.0676 1.0674 1.0674 0.0002 0.02%
2025-03-28 016934 景順長城睿豐短債C 1.0674 1.0674 1.0673 1.0673 0.0001 0.01%
2025-03-27 016934 景順長城睿豐短債C 1.0673 1.0673 1.0673 1.0673 0.0000 0.00%
2025-03-26 016934 景順長城睿豐短債C 1.0673 1.0673 1.0671 1.0671 0.0002 0.02%
2025-03-25 016934 景順長城睿豐短債C 1.0671 1.0671 1.0669 1.0669 0.0002 0.02%
2025-03-24 016934 景順長城睿豐短債C 1.0669 1.0669 1.0667 1.0667 0.0002 0.02%
2025-03-21 016934 景順長城睿豐短債C 1.0667 1.0667 1.0665 1.0665 0.0002 0.02%
2025-03-20 016934 景順長城睿豐短債C 1.0665 1.0665 1.0663 1.0663 0.0002 0.02%
2025-03-19 016934 景順長城睿豐短債C 1.0663 1.0663 1.0662 1.0662 0.0001 0.01%
2025-03-18 016934 景順長城睿豐短債C 1.0662 1.0662 1.0661 1.0661 0.0001 0.01%
2025-03-17 016934 景順長城睿豐短債C 1.0661 1.0661 1.0661 1.0661 0.0000 0.00%
2025-03-14 016934 景順長城睿豐短債C 1.0661 1.0661 1.0659 1.0659 0.0002 0.02%
2025-03-13 016934 景順長城睿豐短債C 1.0659 1.0659 1.0656 1.0656 0.0003 0.03%
2025-03-12 016934 景順長城睿豐短債C 1.0656 1.0656 1.0654 1.0654 0.0002 0.02%
2025-03-11 016934 景順長城睿豐短債C 1.0654 1.0654 1.0654 1.0654 0.0000 0.00%
2025-03-10 016934 景順長城睿豐短債C 1.0654 1.0654 1.0651 1.0651 0.0003 0.03%
2025-03-07 016934 景順長城睿豐短債C 1.0651 1.0651 1.0655 1.0655 -0.0004 -0.04%
2025-03-06 016934 景順長城睿豐短債C 1.0655 1.0655 1.0655 1.0655 0.0000 0.00%
2025-03-05 016934 景順長城睿豐短債C 1.0655 1.0655 1.0654 1.0654 0.0001 0.01%
2025-03-04 016934 景順長城睿豐短債C 1.0654 1.0654 1.0653 1.0653 0.0001 0.01%
2025-03-03 016934 景順長城睿豐短債C 1.0653 1.0653 1.0650 1.0650 0.0003 0.03%
2025-02-28 016934 景順長城睿豐短債C 1.0650 1.0650 1.0649 1.0649 0.0001 0.01%
2025-02-27 016934 景順長城睿豐短債C 1.0649 1.0649 1.0650 1.0650 -0.0001 -0.01%
2025-02-26 016934 景順長城睿豐短債C 1.0650 1.0650 1.0650 1.0650 0.0000 0.00%
2025-02-25 016934 景順長城睿豐短債C 1.0650 1.0650 1.0649 1.0649 0.0001 0.01%
2025-02-24 016934 景順長城睿豐短債C 1.0649 1.0649 1.0651 1.0651 -0.0002 -0.02%
2025-02-21 016934 景順長城睿豐短債C 1.0651 1.0651 1.0654 1.0654 -0.0003 -0.03%
2025-02-20 016934 景順長城睿豐短債C 1.0654 1.0654 1.0656 1.0656 -0.0002 -0.02%
2025-02-19 016934 景順長城睿豐短債C 1.0656 1.0656 1.0656 1.0656 0.0000 0.00%
2025-02-18 016934 景順長城睿豐短債C 1.0656 1.0656 1.0659 1.0659 -0.0003 -0.03%
2025-02-17 016934 景順長城睿豐短債C 1.0659 1.0659 1.0660 1.0660 -0.0001 -0.01%
2025-02-14 016934 景順長城睿豐短債C 1.0660 1.0660 1.0663 1.0663 -0.0003 -0.03%
2025-02-13 016934 景順長城睿豐短債C 1.0663 1.0663 1.0663 1.0663 0.0000 0.00%
2025-02-12 016934 景順長城睿豐短債C 1.0663 1.0663 1.0663 1.0663 0.0000 0.00%
2025-02-11 016934 景順長城睿豐短債C 1.0663 1.0663 1.0663 1.0663 0.0000 0.00%
2025-02-10 016934 景順長城睿豐短債C 1.0663 1.0663 1.0663 1.0663 0.0000 0.00%
2025-02-07 016934 景順長城睿豐短債C 1.0663 1.0663 1.0662 1.0662 0.0001 0.01%
2025-02-06 016934 景順長城睿豐短債C 1.0662 1.0662 1.0660 1.0660 0.0002 0.02%
2025-02-05 016934 景順長城睿豐短債C 1.0660 1.0660 1.0656 1.0656 0.0004 0.04%
2025-01-27 016934 景順長城睿豐短債C 1.0656 1.0656 1.0649 1.0649 0.0007 0.07%
2025-01-22 016934 景順長城睿豐短債C 1.0652 1.0652 1.0651 1.0651 0.0001 0.01%
2025-01-14 016934 景順長城睿豐短債C 1.0657 1.0657 1.0657 1.0657 0.0000 0.00%
2025-01-13 016934 景順長城睿豐短債C 1.0657 1.0657 1.0659 1.0659 -0.0002 -0.02%
2025-01-10 016934 景順長城睿豐短債C 1.0659 1.0659 1.0659 1.0659 0.0000 0.00%
2025-01-09 016934 景順長城睿豐短債C 1.0659 1.0659 1.0657 1.0657 0.0002 0.02%
2025-01-08 016934 景順長城睿豐短債C 1.0657 1.0657 1.0658 1.0658 -0.0001 -0.01%
2025-01-07 016934 景順長城睿豐短債C 1.0658 1.0658 1.0658 1.0658 0.0000 0.00%
2025-01-06 016934 景順長城睿豐短債C 1.0658 1.0658 1.0657 1.0657 0.0001 0.01%
2025-01-03 016934 景順長城睿豐短債C 1.0657 1.0657 1.0656 1.0656 0.0001 0.01%
2025-01-02 016934 景順長城睿豐短債C 1.0656 1.0656 1.0653 1.0653 0.0003 0.03%
2024-12-31 016934 景順長城睿豐短債C 1.0653 1.0653 1.0650 1.0650 0.0003 0.03%
2024-12-26 016934 景順長城睿豐短債C 1.0643 1.0643 1.0643 1.0643 0.0000 0.00%
2024-12-25 016934 景順長城睿豐短債C 1.0643 1.0643 1.0644 1.0644 -0.0001 -0.01%
2024-12-24 016934 景順長城睿豐短債C 1.0644 1.0644 1.0645 1.0645 -0.0001 -0.01%
2024-12-23 016934 景順長城睿豐短債C 1.0645 1.0645 1.0642 1.0642 0.0003 0.03%
2024-12-20 016934 景順長城睿豐短債C 1.0642 1.0642 1.0639 1.0639 0.0003 0.03%
2024-12-19 016934 景順長城睿豐短債C 1.0639 1.0639 1.0639 1.0639 0.0000 0.00%
2024-12-18 016934 景順長城睿豐短債C 1.0639 1.0639 1.0640 1.0640 -0.0001 -0.01%
2024-12-17 016934 景順長城睿豐短債C 1.0640 1.0640 1.0641 1.0641 -0.0001 -0.01%
2024-12-16 016934 景順長城睿豐短債C 1.0641 1.0641 1.0638 1.0638 0.0003 0.03%
2024-12-13 016934 景順長城睿豐短債C 1.0638 1.0638 1.0632 1.0632 0.0006 0.06%
2024-12-12 016934 景順長城睿豐短債C 1.0632 1.0632 1.0631 1.0631 0.0001 0.01%
2024-12-11 016934 景順長城睿豐短債C 1.0631 1.0631 1.0631 1.0631 0.0000 0.00%
2024-12-10 016934 景順長城睿豐短債C 1.0631 1.0631 1.0624 1.0624 0.0007 0.07%
2024-12-09 016934 景順長城睿豐短債C 1.0624 1.0624 1.0622 1.0622 0.0002 0.02%
2024-12-06 016934 景順長城睿豐短債C 1.0622 1.0622 1.0621 1.0621 0.0001 0.01%
2024-12-05 016934 景順長城睿豐短債C 1.0621 1.0621 1.0619 1.0619 0.0002 0.02%
2024-12-04 016934 景順長城睿豐短債C 1.0619 1.0619 1.0614 1.0614 0.0005 0.05%
2024-12-03 016934 景順長城睿豐短債C 1.0614 1.0614 1.0612 1.0612 0.0002 0.02%
2024-12-02 016934 景順長城睿豐短債C 1.0612 1.0612 1.0600 1.0600 0.0012 0.11%
2024-11-29 016934 景順長城睿豐短債C 1.0600 1.0600 1.0594 1.0594 0.0006 0.06%
2024-11-28 016934 景順長城睿豐短債C 1.0594 1.0594 1.0592 1.0592 0.0002 0.02%
2024-11-27 016934 景順長城睿豐短債C 1.0592 1.0592 1.0590 1.0590 0.0002 0.02%
2024-11-26 016934 景順長城睿豐短債C 1.0590 1.0590 1.0587 1.0587 0.0003 0.03%
2024-11-25 016934 景順長城睿豐短債C 1.0587 1.0587 1.0583 1.0583 0.0004 0.04%
2024-11-22 016934 景順長城睿豐短債C 1.0583 1.0583 1.0581 1.0581 0.0002 0.02%
2024-11-21 016934 景順長城睿豐短債C 1.0581 1.0581 1.0579 1.0579 0.0002 0.02%
2024-11-20 016934 景順長城睿豐短債C 1.0579 1.0579 1.0578 1.0578 0.0001 0.01%
2024-11-19 016934 景順長城睿豐短債C 1.0578 1.0578 1.0577 1.0577 0.0001 0.01%
2024-11-18 016934 景順長城睿豐短債C 1.0577 1.0577 1.0576 1.0576 0.0001 0.01%
2024-11-15 016934 景順長城睿豐短債C 1.0576 1.0576 1.0575 1.0575 0.0001 0.01%
2024-11-14 016934 景順長城睿豐短債C 1.0575 1.0575 1.0574 1.0574 0.0001 0.01%
2024-11-13 016934 景順長城睿豐短債C 1.0574 1.0574 1.0575 1.0575 -0.0001 -0.01%
2024-11-12 016934 景順長城睿豐短債C 1.0575 1.0575 1.0571 1.0571 0.0004 0.04%
2024-11-11 016934 景順長城睿豐短債C 1.0571 1.0571 1.0566 1.0566 0.0005 0.05%
2024-11-08 016934 景順長城睿豐短債C 1.0566 1.0566 1.0564 1.0564 0.0002 0.02%
2024-11-07 016934 景順長城睿豐短債C 1.0564 1.0564 1.0560 1.0560 0.0004 0.04%
2024-11-06 016934 景順長城睿豐短債C 1.0560 1.0560 1.0558 1.0558 0.0002 0.02%
2024-11-05 016934 景順長城睿豐短債C 1.0558 1.0558 1.0558 1.0558 0.0000 0.00%
2024-11-04 016934 景順長城睿豐短債C 1.0558 1.0558 1.0554 1.0554 0.0004 0.04%
2024-11-01 016934 景順長城睿豐短債C 1.0554 1.0554 1.0551 1.0551 0.0003 0.03%
2024-10-31 016934 景順長城睿豐短債C 1.0551 1.0551 1.0549 1.0549 0.0002 0.02%
2024-10-30 016934 景順長城睿豐短債C 1.0549 1.0549 1.0550 1.0550 -0.0001 -0.01%
2024-10-29 016934 景順長城睿豐短債C 1.0550 1.0550 1.0550 1.0550 0.0000 0.00%
2024-10-28 016934 景順長城睿豐短債C 1.0550 1.0550 1.0553 1.0553 -0.0003 -0.03%
2024-10-25 016934 景順長城睿豐短債C 1.0553 1.0553 1.0555 1.0555 -0.0002 -0.02%
2024-10-24 016934 景順長城睿豐短債C 1.0555 1.0555 1.0556 1.0556 -0.0001 -0.01%
2024-10-23 016934 景順長城睿豐短債C 1.0556 1.0556 1.0561 1.0561 -0.0005 -0.05%
2024-10-22 016934 景順長城睿豐短債C 1.0561 1.0561 1.0565 1.0565 -0.0004 -0.04%
2024-10-21 016934 景順長城睿豐短債C 1.0565 1.0565 1.0565 1.0565 0.0000 0.00%
2024-10-18 016934 景順長城睿豐短債C 1.0565 1.0565 1.0565 1.0565 0.0000 0.00%
2024-10-17 016934 景順長城睿豐短債C 1.0565 1.0565 1.0562 1.0562 0.0003 0.03%
2024-10-16 016934 景順長城睿豐短債C 1.0562 1.0562 1.0558 1.0558 0.0004 0.04%
2024-10-15 016934 景順長城睿豐短債C 1.0558 1.0558 1.0552 1.0552 0.0006 0.06%
2024-10-14 016934 景順長城睿豐短債C 1.0552 1.0552 1.0536 1.0536 0.0016 0.15%
2024-10-11 016934 景順長城睿豐短債C 1.0536 1.0536 1.0523 1.0523 0.0013 0.12%
2024-10-10 016934 景順長城睿豐短債C 1.0523 1.0523 1.0517 1.0517 0.0006 0.06%
2024-10-09 016934 景順長城睿豐短債C 1.0517 1.0517 1.0533 1.0533 -0.0016 -0.15%
2024-10-08 016934 景順長城睿豐短債C 1.0533 1.0533 1.0540 1.0540 -0.0007 -0.07%
2024-09-30 016934 景順長城睿豐短債C 1.0540 1.0540 1.0559 1.0559 -0.0019 -0.18%
2024-09-27 016934 景順長城睿豐短債C 1.0559 1.0559 1.0571 1.0571 -0.0012 -0.11%
2024-09-26 016934 景順長城睿豐短債C 1.0571 1.0571 1.0570 1.0570 0.0001 0.01%
2024-09-25 016934 景順長城睿豐短債C 1.0570 1.0570 1.0567 1.0567 0.0003 0.03%
2024-09-24 016934 景順長城睿豐短債C 1.0567 1.0567 1.0567 1.0567 0.0000 0.00%
2024-09-23 016934 景順長城睿豐短債C 1.0567 1.0567 1.0567 1.0567 0.0000 0.00%
2024-09-20 016934 景順長城睿豐短債C 1.0567 1.0567 1.0568 1.0568 -0.0001 -0.01%
2024-09-19 016934 景順長城睿豐短債C 1.0568 1.0568 1.0569 1.0569 -0.0001 -0.01%
2024-09-18 016934 景順長城睿豐短債C 1.0569 1.0569 1.0566 1.0566 0.0003 0.03%
2024-09-13 016934 景順長城睿豐短債C 1.0566 1.0566 1.0565 1.0565 0.0001 0.01%
2024-09-12 016934 景順長城睿豐短債C 1.0565 1.0565 1.0565 1.0565 0.0000 0.00%
2024-09-11 016934 景順長城睿豐短債C 1.0565 1.0565 1.0564 1.0564 0.0001 0.01%
2024-09-10 016934 景順長城睿豐短債C 1.0564 1.0564 1.0564 1.0564 0.0000 0.00%
2024-09-09 016934 景順長城睿豐短債C 1.0564 1.0564 1.0563 1.0563 0.0001 0.01%
2024-09-06 016934 景順長城睿豐短債C 1.0563 1.0563 1.0563 1.0563 0.0000 0.00%
2024-09-05 016934 景順長城睿豐短債C 1.0563 1.0563 1.0562 1.0562 0.0001 0.01%
2024-09-04 016934 景順長城睿豐短債C 1.0562 1.0562 1.0560 1.0560 0.0002 0.02%
2024-09-03 016934 景順長城睿豐短債C 1.0560 1.0560 1.0558 1.0558 0.0002 0.02%
2024-09-02 016934 景順長城睿豐短債C 1.0558 1.0558 1.0554 1.0554 0.0004 0.04%
2024-08-30 016934 景順長城睿豐短債C 1.0554 1.0554 1.0553 1.0553 0.0001 0.01%
2024-08-29 016934 景順長城睿豐短債C 1.0553 1.0553 1.0551 1.0551 0.0002 0.02%
2024-08-28 016934 景順長城睿豐短債C 1.0551 1.0551 1.0550 1.0550 0.0001 0.01%
2024-08-27 016934 景順長城睿豐短債C 1.0550 1.0550 1.0555 1.0555 -0.0005 -0.05%
2024-08-26 016934 景順長城睿豐短債C 1.0555 1.0555 1.0557 1.0557 -0.0002 -0.02%
2024-08-23 016934 景順長城睿豐短債C 1.0557 1.0557 1.0558 1.0558 -0.0001 -0.01%
2024-08-22 016934 景順長城睿豐短債C 1.0558 1.0558 1.0559 1.0559 -0.0001 -0.01%
2024-08-21 016934 景順長城睿豐短債C 1.0559 1.0559 1.0562 1.0562 -0.0003 -0.03%
2024-08-20 016934 景順長城睿豐短債C 1.0562 1.0562 1.0563 1.0563 -0.0001 -0.01%
2024-08-19 016934 景順長城睿豐短債C 1.0563 1.0563 1.0561 1.0561 0.0002 0.02%
2024-08-16 016934 景順長城睿豐短債C 1.0561 1.0561 1.0561 1.0561 0.0000 0.00%
2024-08-15 016934 景順長城睿豐短債C 1.0561 1.0561 1.0561 1.0561 0.0000 0.00%
2024-08-14 016934 景順長城睿豐短債C 1.0561 1.0561 1.0557 1.0557 0.0004 0.04%
2024-08-13 016934 景順長城睿豐短債C 1.0557 1.0557 1.0556 1.0556 0.0001 0.01%
2024-08-12 016934 景順長城睿豐短債C 1.0556 1.0556 1.0563 1.0563 -0.0007 -0.07%
2024-08-09 016934 景順長城睿豐短債C 1.0563 1.0563 1.0565 1.0565 -0.0002 -0.02%
2024-08-08 016934 景順長城睿豐短債C 1.0565 1.0565 1.0566 1.0566 -0.0001 -0.01%
2024-08-07 016934 景順長城睿豐短債C 1.0566 1.0566 1.0566 1.0566 0.0000 0.00%
2024-08-06 016934 景順長城睿豐短債C 1.0566 1.0566 1.0566 1.0566 0.0000 0.00%
2024-08-05 016934 景順長城睿豐短債C 1.0566 1.0566 1.0564 1.0564 0.0002 0.02%
2024-08-02 016934 景順長城睿豐短債C 1.0564 1.0564 1.0562 1.0562 0.0002 0.02%
2024-07-31 016934 景順長城睿豐短債C 1.0560 1.0560 1.0557 1.0557 0.0003 0.03%
2024-07-30 016934 景順長城睿豐短債C 1.0557 1.0557 1.0556 1.0556 0.0001 0.01%
2024-07-29 016934 景順長城睿豐短債C 1.0556 1.0556 1.0553 1.0553 0.0003 0.03%
2024-07-26 016934 景順長城睿豐短債C 1.0553 1.0553 1.0552 1.0552 0.0001 0.01%
2024-07-25 016934 景順長城睿豐短債C 1.0552 1.0552 1.0550 1.0550 0.0002 0.02%
2024-07-24 016934 景順長城睿豐短債C 1.0550 1.0550 1.0549 1.0549 0.0001 0.01%
2024-07-23 016934 景順長城睿豐短債C 1.0549 1.0549 1.0547 1.0547 0.0002 0.02%
2024-07-22 016934 景順長城睿豐短債C 1.0547 1.0547 1.0543 1.0543 0.0004 0.04%
2024-07-19 016934 景順長城睿豐短債C 1.0543 1.0543 1.0543 1.0543 0.0000 0.00%
2024-07-18 016934 景順長城睿豐短債C 1.0543 1.0543 1.0543 1.0543 0.0000 0.00%
2024-07-17 016934 景順長城睿豐短債C 1.0543 1.0543 1.0542 1.0542 0.0001 0.01%
2024-07-16 016934 景順長城睿豐短債C 1.0542 1.0542 1.0541 1.0541 0.0001 0.01%
2024-07-15 016934 景順長城睿豐短債C 1.0541 1.0541 1.0539 1.0539 0.0002 0.02%
2024-07-12 016934 景順長城睿豐短債C 1.0539 1.0539 1.0537 1.0537 0.0002 0.02%
2024-07-11 016934 景順長城睿豐短債C 1.0537 1.0537 1.0536 1.0536 0.0001 0.01%
2024-07-10 016934 景順長城睿豐短債C 1.0536 1.0536 1.0535 1.0535 0.0001 0.01%
2024-07-09 016934 景順長城睿豐短債C 1.0535 1.0535 1.0532 1.0532 0.0003 0.03%
2024-07-08 016934 景順長城睿豐短債C 1.0532 1.0532 1.0534 1.0534 -0.0002 -0.02%
2024-07-05 016934 景順長城睿豐短債C 1.0534 1.0534 1.0536 1.0536 -0.0002 -0.02%
2024-07-04 016934 景順長城睿豐短債C 1.0536 1.0536 1.0535 1.0535 0.0001 0.01%
2024-07-03 016934 景順長城睿豐短債C 1.0535 1.0535 1.0533 1.0533 0.0002 0.02%
2024-07-02 016934 景順長城睿豐短債C 1.0533 1.0533 1.0531 1.0531 0.0002 0.02%
2024-07-01 016934 景順長城睿豐短債C 1.0531 1.0531 1.0531 1.0531 0.0000 0.00%
2024-06-28 016934 景順長城睿豐短債C 1.0531 1.0531 1.0530 1.0530 0.0001 0.01%
2024-06-27 016934 景順長城睿豐短債C 1.0530 1.0530 1.0527 1.0527 0.0003 0.03%
2024-06-26 016934 景順長城睿豐短債C 1.0527 1.0527 1.0526 1.0526 0.0001 0.01%
2024-06-25 016934 景順長城睿豐短債C 1.0526 1.0526 1.0524 1.0524 0.0002 0.02%
2024-06-24 016934 景順長城睿豐短債C 1.0524 1.0524 1.0522 1.0522 0.0002 0.02%
2024-06-21 016934 景順長城睿豐短債C 1.0522 1.0522 1.0523 1.0523 -0.0001 -0.01%
2024-06-20 016934 景順長城睿豐短債C 1.0523 1.0523 1.0522 1.0522 0.0001 0.01%
2024-06-19 016934 景順長城睿豐短債C 1.0522 1.0522 1.0521 1.0521 0.0001 0.01%
2024-06-18 016934 景順長城睿豐短債C 1.0521 1.0521 1.0520 1.0520 0.0001 0.01%
2024-06-17 016934 景順長城睿豐短債C 1.0520 1.0520 1.0518 1.0518 0.0002 0.02%
2024-06-14 016934 景順長城睿豐短債C 1.0518 1.0518 1.0518 1.0518 0.0000 0.00%
2024-06-13 016934 景順長城睿豐短債C 1.0518 1.0518 1.0516 1.0516 0.0002 0.02%
2024-06-12 016934 景順長城睿豐短債C 1.0516 1.0516 1.0515 1.0515 0.0001 0.01%
2024-06-11 016934 景順長城睿豐短債C 1.0515 1.0515 1.0514 1.0514 0.0001 0.01%
2024-06-07 016934 景順長城睿豐短債C 1.0514 1.0514 1.0512 1.0512 0.0002 0.02%
2024-06-06 016934 景順長城睿豐短債C 1.0512 1.0512 1.0511 1.0511 0.0001 0.01%
2024-06-05 016934 景順長城睿豐短債C 1.0511 1.0511 1.0509 1.0509 0.0002 0.02%
2024-06-04 016934 景順長城睿豐短債C 1.0509 1.0509 1.0508 1.0508 0.0001 0.01%
2024-06-03 016934 景順長城睿豐短債C 1.0508 1.0508 1.0504 1.0504 0.0004 0.04%
2024-05-31 016934 景順長城睿豐短債C 1.0504 1.0504 1.0504 1.0504 0.0000 0.00%
2024-05-30 016934 景順長城睿豐短債C 1.0504 1.0504 1.0502 1.0502 0.0002 0.02%
2024-05-29 016934 景順長城睿豐短債C 1.0502 1.0502 1.0501 1.0501 0.0001 0.01%
2024-05-28 016934 景順長城睿豐短債C 1.0501 1.0501 1.0499 1.0499 0.0002 0.02%
2024-05-27 016934 景順長城睿豐短債C 1.0499 1.0499 1.0498 1.0498 0.0001 0.01%
2024-05-24 016934 景順長城睿豐短債C 1.0498 1.0498 1.0497 1.0497 0.0001 0.01%
2024-05-23 016934 景順長城睿豐短債C 1.0497 1.0497 1.0495 1.0495 0.0002 0.02%