搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

萬家鑫怡債券C基金凈值查詢(016929)

今天最新凈值 1.0574 -0.0002 -0.0200% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：1.0768
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：13.2753億
  • 最近資產(chǎn)：13.72億
  • 基金公司：
  • 基金經(jīng)理：周潛瑋
近半年萬家鑫怡債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,萬家鑫怡債券C(016929)基金累計收益率1.80%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 016929 萬家鑫怡債券C 1.0574 1.0768 1.0574 1.0768 0.0000 0.00%
2025-05-21 016929 萬家鑫怡債券C 1.0574 1.0768 1.0576 1.0770 -0.0002 -0.02%
2025-05-20 016929 萬家鑫怡債券C 1.0576 1.0770 1.0576 1.0770 0.0000 0.00%
2025-05-19 016929 萬家鑫怡債券C 1.0576 1.0770 1.0570 1.0764 0.0006 0.06%
2025-05-16 016929 萬家鑫怡債券C 1.0570 1.0764 1.0570 1.0764 0.0000 0.00%
2025-05-15 016929 萬家鑫怡債券C 1.0570 1.0764 1.0576 1.0770 -0.0006 -0.06%
2025-05-14 016929 萬家鑫怡債券C 1.0576 1.0770 1.0580 1.0774 -0.0004 -0.04%
2025-05-13 016929 萬家鑫怡債券C 1.0580 1.0774 1.0560 1.0754 0.0020 0.19%
2025-05-12 016929 萬家鑫怡債券C 1.0560 1.0754 1.0588 1.0782 -0.0028 -0.26%
2025-05-09 016929 萬家鑫怡債券C 1.0588 1.0782 1.0586 1.0780 0.0002 0.02%
2025-05-08 016929 萬家鑫怡債券C 1.0586 1.0780 1.0571 1.0765 0.0015 0.14%
2025-05-07 016929 萬家鑫怡債券C 1.0571 1.0765 1.0576 1.0770 -0.0005 -0.05%
2025-05-06 016929 萬家鑫怡債券C 1.0576 1.0770 1.0578 1.0772 -0.0002 -0.02%
2025-04-30 016929 萬家鑫怡債券C 1.0578 1.0772 1.0571 1.0765 0.0007 0.07%
2025-04-29 016929 萬家鑫怡債券C 1.0571 1.0765 1.0557 1.0751 0.0014 0.13%
2025-04-28 016929 萬家鑫怡債券C 1.0557 1.0751 1.0550 1.0744 0.0007 0.07%
2025-04-25 016929 萬家鑫怡債券C 1.0550 1.0744 1.0548 1.0742 0.0002 0.02%
2025-04-24 016929 萬家鑫怡債券C 1.0548 1.0742 1.0549 1.0743 -0.0001 -0.01%
2025-04-23 016929 萬家鑫怡債券C 1.0549 1.0743 1.0556 1.0750 -0.0007 -0.07%
2025-04-22 016929 萬家鑫怡債券C 1.0556 1.0750 1.0551 1.0745 0.0005 0.05%
2025-04-21 016929 萬家鑫怡債券C 1.0551 1.0745 1.0558 1.0752 -0.0007 -0.07%
2025-04-18 016929 萬家鑫怡債券C 1.0558 1.0752 1.0558 1.0752 0.0000 0.00%
2025-04-17 016929 萬家鑫怡債券C 1.0558 1.0752 1.0561 1.0755 -0.0003 -0.03%
2025-04-16 016929 萬家鑫怡債券C 1.0561 1.0755 1.0558 1.0752 0.0003 0.03%
2025-04-15 016929 萬家鑫怡債券C 1.0558 1.0752 1.0559 1.0753 -0.0001 -0.01%
2025-04-14 016929 萬家鑫怡債券C 1.0559 1.0753 1.0559 1.0753 0.0000 0.00%
2025-04-11 016929 萬家鑫怡債券C 1.0559 1.0753 1.0554 1.0748 0.0005 0.05%
2025-04-10 016929 萬家鑫怡債券C 1.0554 1.0748 1.0549 1.0743 0.0005 0.05%
2025-04-09 016929 萬家鑫怡債券C 1.0549 1.0743 1.0545 1.0739 0.0004 0.04%
2025-04-08 016929 萬家鑫怡債券C 1.0545 1.0739 1.0566 1.0760 -0.0021 -0.20%
2025-04-07 016929 萬家鑫怡債券C 1.0566 1.0760 1.0539 1.0733 0.0027 0.26%
2025-04-03 016929 萬家鑫怡債券C 1.0539 1.0733 1.0514 1.0708 0.0025 0.24%
2025-04-02 016929 萬家鑫怡債券C 1.0514 1.0708 1.0508 1.0702 0.0006 0.06%
2025-04-01 016929 萬家鑫怡債券C 1.0508 1.0702 1.0510 1.0704 -0.0002 -0.02%
2025-03-31 016929 萬家鑫怡債券C 1.0510 1.0704 1.0509 1.0703 0.0001 0.01%
2025-03-28 016929 萬家鑫怡債券C 1.0509 1.0703 1.0508 1.0702 0.0001 0.01%
2025-03-27 016929 萬家鑫怡債券C 1.0508 1.0702 1.0509 1.0703 -0.0001 -0.01%
2025-03-26 016929 萬家鑫怡債券C 1.0509 1.0703 1.0504 1.0698 0.0005 0.05%
2025-03-25 016929 萬家鑫怡債券C 1.0504 1.0698 1.0504 1.0698 0.0000 0.00%
2025-03-24 016929 萬家鑫怡債券C 1.0504 1.0698 1.0501 1.0695 0.0003 0.03%
2025-03-21 016929 萬家鑫怡債券C 1.0501 1.0695 1.0505 1.0699 -0.0004 -0.04%
2025-03-20 016929 萬家鑫怡債券C 1.0505 1.0699 1.0495 1.0689 0.0010 0.10%
2025-03-19 016929 萬家鑫怡債券C 1.0495 1.0689 1.0492 1.0686 0.0003 0.03%
2025-03-18 016929 萬家鑫怡債券C 1.0492 1.0686 1.0489 1.0683 0.0003 0.03%
2025-03-17 016929 萬家鑫怡債券C 1.0489 1.0683 1.0507 1.0701 -0.0018 -0.17%
2025-03-14 016929 萬家鑫怡債券C 1.0507 1.0701 1.0496 1.0690 0.0011 0.10%
2025-03-13 016929 萬家鑫怡債券C 1.0496 1.0690 1.0499 1.0693 -0.0003 -0.03%
2025-03-12 016929 萬家鑫怡債券C 1.0499 1.0693 1.0480 1.0674 0.0019 0.18%
2025-03-11 016929 萬家鑫怡債券C 1.0480 1.0674 1.0503 1.0697 -0.0023 -0.22%
2025-03-10 016929 萬家鑫怡債券C 1.0503 1.0697 1.0505 1.0699 -0.0002 -0.02%
2025-03-07 016929 萬家鑫怡債券C 1.0505 1.0699 1.0524 1.0718 -0.0019 -0.18%
2025-03-06 016929 萬家鑫怡債券C 1.0524 1.0718 1.0537 1.0731 -0.0013 -0.12%
2025-03-05 016929 萬家鑫怡債券C 1.0537 1.0731 1.0533 1.0727 0.0004 0.04%
2025-03-04 016929 萬家鑫怡債券C 1.0533 1.0727 1.0537 1.0731 -0.0004 -0.04%
2025-03-03 016929 萬家鑫怡債券C 1.0537 1.0731 1.0517 1.0711 0.0020 0.19%
2025-02-28 016929 萬家鑫怡債券C 1.0517 1.0711 1.0507 1.0701 0.0010 0.10%
2025-02-27 016929 萬家鑫怡債券C 1.0507 1.0701 1.0520 1.0714 -0.0013 -0.12%
2025-02-26 016929 萬家鑫怡債券C 1.0520 1.0714 1.0521 1.0715 -0.0001 -0.01%
2025-02-25 016929 萬家鑫怡債券C 1.0521 1.0715 1.0511 1.0705 0.0010 0.10%
2025-02-24 016929 萬家鑫怡債券C 1.0511 1.0705 1.0534 1.0728 -0.0023 -0.22%
2025-02-21 016929 萬家鑫怡債券C 1.0534 1.0728 1.0550 1.0744 -0.0016 -0.15%
2025-02-20 016929 萬家鑫怡債券C 1.0550 1.0744 1.0567 1.0761 -0.0017 -0.16%
2025-02-19 016929 萬家鑫怡債券C 1.0567 1.0761 1.0556 1.0750 0.0011 0.10%
2025-02-18 016929 萬家鑫怡債券C 1.0556 1.0750 1.0566 1.0760 -0.0010 -0.09%
2025-02-17 016929 萬家鑫怡債券C 1.0566 1.0760 1.0576 1.0770 -0.0010 -0.09%
2025-02-14 016929 萬家鑫怡債券C 1.0576 1.0770 1.0589 1.0783 -0.0013 -0.12%
2025-02-13 016929 萬家鑫怡債券C 1.0589 1.0783 1.0591 1.0785 -0.0002 -0.02%
2025-02-12 016929 萬家鑫怡債券C 1.0591 1.0785 1.0595 1.0789 -0.0004 -0.04%
2025-02-11 016929 萬家鑫怡債券C 1.0595 1.0789 1.0593 1.0787 0.0002 0.02%
2025-02-10 016929 萬家鑫怡債券C 1.0593 1.0787 1.0609 1.0803 -0.0016 -0.15%
2025-02-07 016929 萬家鑫怡債券C 1.0609 1.0803 1.0613 1.0807 -0.0004 -0.04%
2025-02-06 016929 萬家鑫怡債券C 1.0613 1.0807 1.0599 1.0793 0.0014 0.13%
2025-02-05 016929 萬家鑫怡債券C 1.0599 1.0793 1.0589 1.0783 0.0010 0.09%
2025-01-27 016929 萬家鑫怡債券C 1.0589 1.0783 1.0571 1.0765 0.0018 0.17%
2025-01-22 016929 萬家鑫怡債券C 1.0580 1.0774 1.0582 1.0776 -0.0002 -0.02%
2025-01-14 016929 萬家鑫怡債券C 1.0583 1.0777 1.0570 1.0764 0.0013 0.12%
2025-01-13 016929 萬家鑫怡債券C 1.0570 1.0764 1.0585 1.0779 -0.0015 -0.14%
2025-01-10 016929 萬家鑫怡債券C 1.0585 1.0779 1.0585 1.0779 0.0000 0.00%
2025-01-09 016929 萬家鑫怡債券C 1.0585 1.0779 1.0598 1.0792 -0.0013 -0.12%
2025-01-08 016929 萬家鑫怡債券C 1.0598 1.0792 1.0603 1.0797 -0.0005 -0.05%
2025-01-07 016929 萬家鑫怡債券C 1.0603 1.0797 1.0614 1.0808 -0.0011 -0.10%
2025-01-06 016929 萬家鑫怡債券C 1.0614 1.0808 1.0612 1.0806 0.0002 0.02%
2025-01-03 016929 萬家鑫怡債券C 1.0612 1.0806 1.0604 1.0798 0.0008 0.08%
2025-01-02 016929 萬家鑫怡債券C 1.0604 1.0798 1.0586 1.0780 0.0018 0.17%
2024-12-31 016929 萬家鑫怡債券C 1.0586 1.0780 1.0578 1.0772 0.0008 0.08%
2024-12-26 016929 萬家鑫怡債券C 1.0569 1.0763 1.0558 1.0752 0.0011 0.10%
2024-12-25 016929 萬家鑫怡債券C 1.0558 1.0752 1.0572 1.0766 -0.0014 -0.13%
2024-12-24 016929 萬家鑫怡債券C 1.0572 1.0766 1.0579 1.0773 -0.0007 -0.07%
2024-12-23 016929 萬家鑫怡債券C 1.0579 1.0773 1.0575 1.0769 0.0004 0.04%
2024-12-20 016929 萬家鑫怡債券C 1.0575 1.0769 1.0552 1.0746 0.0023 0.22%
2024-12-19 016929 萬家鑫怡債券C 1.0552 1.0746 1.0542 1.0736 0.0010 0.09%
2024-12-18 016929 萬家鑫怡債券C 1.0542 1.0736 1.0552 1.0746 -0.0010 -0.09%
2024-12-17 016929 萬家鑫怡債券C 1.0552 1.0746 1.0557 1.0751 -0.0005 -0.05%
2024-12-16 016929 萬家鑫怡債券C 1.0557 1.0751 1.0538 1.0732 0.0019 0.18%
2024-12-13 016929 萬家鑫怡債券C 1.0538 1.0732 1.0512 1.0706 0.0026 0.25%
2024-12-12 016929 萬家鑫怡債券C 1.0512 1.0706 1.0505 1.0699 0.0007 0.07%
2024-12-11 016929 萬家鑫怡債券C 1.0505 1.0699 1.0498 1.0692 0.0007 0.07%
2024-12-10 016929 萬家鑫怡債券C 1.0498 1.0692 1.0463 1.0657 0.0035 0.33%
2024-12-09 016929 萬家鑫怡債券C 1.0463 1.0657 1.0448 1.0642 0.0015 0.14%
2024-12-06 016929 萬家鑫怡債券C 1.0448 1.0642 1.0451 1.0645 -0.0003 -0.03%
2024-12-05 016929 萬家鑫怡債券C 1.0451 1.0645 1.0448 1.0642 0.0003 0.03%
2024-12-04 016929 萬家鑫怡債券C 1.0448 1.0642 1.0434 1.0628 0.0014 0.13%
2024-12-03 016929 萬家鑫怡債券C 1.0434 1.0628 1.0435 1.0629 -0.0001 -0.01%
2024-12-02 016929 萬家鑫怡債券C 1.0435 1.0629 1.0411 1.0605 0.0024 0.23%
2024-11-29 016929 萬家鑫怡債券C 1.0411 1.0605 1.0402 1.0596 0.0009 0.09%
2024-11-28 016929 萬家鑫怡債券C 1.0402 1.0596 1.0393 1.0587 0.0009 0.09%
2024-11-27 016929 萬家鑫怡債券C 1.0393 1.0587 1.0393 1.0587 0.0000 0.00%
2024-11-26 016929 萬家鑫怡債券C 1.0393 1.0587 1.0393 1.0587 0.0000 0.00%
2024-11-25 016929 萬家鑫怡債券C 1.0393 1.0587 1.0387 1.0581 0.0006 0.06%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%