搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

摩根智慧互聯股票C(上投摩根智慧互聯股票C)基金凈值查詢(016919)

今天最新凈值 0.8385 -0.0026 -0.3100% 2025-05-19
盤中實時估值(僅供參考) 0.8451 0.0066 0.7892%
  • 累計凈值：0.8385
  • 成立日期：2022-10-28
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：5.1750億
  • 最近資產：2.03億元
  • 基金公司：上投摩根基金
  • 基金經理：郭晨
近一年摩根智慧互聯股票C|上投摩根智慧互聯股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,摩根智慧互聯股票C(016919)基金累計收益率27.22%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-19 016919 摩根智慧互聯股票C 0.8385 0.8385 0.8385 0.8385 0.0000 0.00%
2025-05-16 016919 摩根智慧互聯股票C 0.8385 0.8385 0.8411 0.8411 -0.0026 -0.31%
2025-05-15 016919 摩根智慧互聯股票C 0.8411 0.8411 0.8684 0.8684 -0.0273 -3.14%
2025-05-14 016919 摩根智慧互聯股票C 0.8684 0.8684 0.8690 0.8690 -0.0006 -0.07%
2025-05-13 016919 摩根智慧互聯股票C 0.8690 0.8690 0.8731 0.8731 -0.0041 -0.47%
2025-05-12 016919 摩根智慧互聯股票C 0.8731 0.8731 0.8637 0.8637 0.0094 1.09%
2025-05-09 016919 摩根智慧互聯股票C 0.8637 0.8637 0.8845 0.8845 -0.0208 -2.35%
2025-05-08 016919 摩根智慧互聯股票C 0.8845 0.8845 0.8858 0.8858 -0.0013 -0.15%
2025-05-07 016919 摩根智慧互聯股票C 0.8858 0.8858 0.8945 0.8945 -0.0087 -0.97%
2025-05-06 016919 摩根智慧互聯股票C 0.8945 0.8945 0.8683 0.8683 0.0262 3.02%
2025-04-30 016919 摩根智慧互聯股票C 0.8683 0.8683 0.8488 0.8488 0.0195 2.30%
2025-04-29 016919 摩根智慧互聯股票C 0.8488 0.8488 0.8433 0.8433 0.0055 0.65%
2025-04-28 016919 摩根智慧互聯股票C 0.8433 0.8433 0.8422 0.8422 0.0011 0.13%
2025-04-25 016919 摩根智慧互聯股票C 0.8422 0.8422 0.8338 0.8338 0.0084 1.01%
2025-04-24 016919 摩根智慧互聯股票C 0.8338 0.8338 0.8488 0.8488 -0.0150 -1.77%
2025-04-23 016919 摩根智慧互聯股票C 0.8488 0.8488 0.8359 0.8359 0.0129 1.54%
2025-04-22 016919 摩根智慧互聯股票C 0.8359 0.8359 0.8519 0.8519 -0.0160 -1.88%
2025-04-21 016919 摩根智慧互聯股票C 0.8519 0.8519 0.8259 0.8259 0.0260 3.15%
2025-04-18 016919 摩根智慧互聯股票C 0.8259 0.8259 0.8234 0.8234 0.0025 0.30%
2025-04-17 016919 摩根智慧互聯股票C 0.8234 0.8234 0.8177 0.8177 0.0057 0.70%
2025-04-16 016919 摩根智慧互聯股票C 0.8177 0.8177 0.8296 0.8296 -0.0119 -1.43%
2025-04-15 016919 摩根智慧互聯股票C 0.8296 0.8296 0.8327 0.8327 -0.0031 -0.37%
2025-04-14 016919 摩根智慧互聯股票C 0.8327 0.8327 0.8186 0.8186 0.0141 1.72%
2025-04-11 016919 摩根智慧互聯股票C 0.8186 0.8186 0.7970 0.7970 0.0216 2.71%
2025-04-10 016919 摩根智慧互聯股票C 0.7970 0.7970 0.7750 0.7750 0.0220 2.84%
2025-04-09 016919 摩根智慧互聯股票C 0.7750 0.7750 0.7540 0.7540 0.0210 2.79%
2025-04-08 016919 摩根智慧互聯股票C 0.7540 0.7540 0.7615 0.7615 -0.0075 -0.98%
2025-04-07 016919 摩根智慧互聯股票C 0.7615 0.7615 0.8441 0.8441 -0.0826 -9.79%
2025-04-03 016919 摩根智慧互聯股票C 0.8441 0.8441 0.8642 0.8642 -0.0201 -2.33%
2025-04-02 016919 摩根智慧互聯股票C 0.8642 0.8642 0.8588 0.8588 0.0054 0.63%
2025-04-01 016919 摩根智慧互聯股票C 0.8588 0.8588 0.8628 0.8628 -0.0040 -0.46%
2025-03-31 016919 摩根智慧互聯股票C 0.8628 0.8628 0.8527 0.8527 0.0101 1.18%
2025-03-28 016919 摩根智慧互聯股票C 0.8527 0.8527 0.8574 0.8574 -0.0047 -0.55%
2025-03-27 016919 摩根智慧互聯股票C 0.8574 0.8574 0.8621 0.8621 -0.0047 -0.55%
2025-03-26 016919 摩根智慧互聯股票C 0.8621 0.8621 0.8614 0.8614 0.0007 0.08%
2025-03-25 016919 摩根智慧互聯股票C 0.8614 0.8614 0.8902 0.8902 -0.0288 -3.24%
2025-03-24 016919 摩根智慧互聯股票C 0.8902 0.8902 0.8842 0.8842 0.0060 0.68%
2025-03-21 016919 摩根智慧互聯股票C 0.8842 0.8842 0.9096 0.9096 -0.0254 -2.79%
2025-03-20 016919 摩根智慧互聯股票C 0.9096 0.9096 0.9225 0.9225 -0.0129 -1.40%
2025-03-19 016919 摩根智慧互聯股票C 0.9225 0.9225 0.9451 0.9451 -0.0226 -2.39%
2025-03-18 016919 摩根智慧互聯股票C 0.9451 0.9451 0.9479 0.9479 -0.0028 -0.30%
2025-03-17 016919 摩根智慧互聯股票C 0.9479 0.9479 0.9442 0.9442 0.0037 0.39%
2025-03-14 016919 摩根智慧互聯股票C 0.9442 0.9442 0.9190 0.9190 0.0252 2.74%
2025-03-13 016919 摩根智慧互聯股票C 0.9190 0.9190 0.9345 0.9345 -0.0155 -1.66%
2025-03-12 016919 摩根智慧互聯股票C 0.9345 0.9345 0.9270 0.9270 0.0075 0.81%
2025-03-11 016919 摩根智慧互聯股票C 0.9270 0.9270 0.9212 0.9212 0.0058 0.63%
2025-03-10 016919 摩根智慧互聯股票C 0.9212 0.9212 0.9152 0.9152 0.0060 0.66%
2025-03-07 016919 摩根智慧互聯股票C 0.9152 0.9152 0.9232 0.9232 -0.0080 -0.87%
2025-03-06 016919 摩根智慧互聯股票C 0.9232 0.9232 0.8957 0.8957 0.0275 3.07%
2025-03-05 016919 摩根智慧互聯股票C 0.8957 0.8957 0.8701 0.8701 0.0256 2.94%
2025-03-04 016919 摩根智慧互聯股票C 0.8701 0.8701 0.8599 0.8599 0.0102 1.19%
2025-03-03 016919 摩根智慧互聯股票C 0.8599 0.8599 0.8807 0.8807 -0.0208 -2.36%
2025-02-28 016919 摩根智慧互聯股票C 0.8807 0.8807 0.9329 0.9329 -0.0522 -5.60%
2025-02-27 016919 摩根智慧互聯股票C 0.9329 0.9329 0.9492 0.9492 -0.0163 -1.72%
2025-02-26 016919 摩根智慧互聯股票C 0.9492 0.9492 0.9420 0.9420 0.0072 0.76%
2025-02-25 016919 摩根智慧互聯股票C 0.9420 0.9420 0.9535 0.9535 -0.0115 -1.21%
2025-02-24 016919 摩根智慧互聯股票C 0.9535 0.9535 0.9531 0.9531 0.0004 0.04%
2025-02-21 016919 摩根智慧互聯股票C 0.9531 0.9531 0.8959 0.8959 0.0572 6.38%
2025-02-20 016919 摩根智慧互聯股票C 0.8959 0.8959 0.8898 0.8898 0.0061 0.69%
2025-02-19 016919 摩根智慧互聯股票C 0.8898 0.8898 0.8726 0.8726 0.0172 1.97%
2025-02-18 016919 摩根智慧互聯股票C 0.8726 0.8726 0.8993 0.8993 -0.0267 -2.97%
2025-02-17 016919 摩根智慧互聯股票C 0.8993 0.8993 0.8761 0.8761 0.0232 2.65%
2025-02-14 016919 摩根智慧互聯股票C 0.8761 0.8761 0.8748 0.8748 0.0013 0.15%
2025-02-13 016919 摩根智慧互聯股票C 0.8748 0.8748 0.9088 0.9088 -0.0340 -3.74%
2025-02-12 016919 摩根智慧互聯股票C 0.9088 0.9088 0.8935 0.8935 0.0153 1.71%
2025-02-11 016919 摩根智慧互聯股票C 0.8935 0.8935 0.8943 0.8943 -0.0008 -0.09%
2025-02-10 016919 摩根智慧互聯股票C 0.8943 0.8943 0.8846 0.8846 0.0097 1.10%
2025-02-07 016919 摩根智慧互聯股票C 0.8846 0.8846 0.8728 0.8728 0.0118 1.35%
2025-02-06 016919 摩根智慧互聯股票C 0.8728 0.8728 0.8490 0.8490 0.0238 2.80%
2025-02-05 016919 摩根智慧互聯股票C 0.8490 0.8490 0.8463 0.8463 0.0027 0.32%
2025-01-27 016919 摩根智慧互聯股票C 0.8463 0.8463 0.8738 0.8738 -0.0275 -3.15%
2025-01-22 016919 摩根智慧互聯股票C 0.8688 0.8688 0.8537 0.8537 0.0151 1.77%
2025-01-14 016919 摩根智慧互聯股票C 0.8225 0.8225 0.7904 0.7904 0.0321 4.06%
2025-01-13 016919 摩根智慧互聯股票C 0.7904 0.7904 0.7972 0.7972 -0.0068 -0.85%
2025-01-10 016919 摩根智慧互聯股票C 0.7972 0.7972 0.8107 0.8107 -0.0135 -1.67%
2025-01-09 016919 摩根智慧互聯股票C 0.8107 0.8107 0.8027 0.8027 0.0080 1.00%
2025-01-08 016919 摩根智慧互聯股票C 0.8027 0.8027 0.7996 0.7996 0.0031 0.39%
2025-01-07 016919 摩根智慧互聯股票C 0.7996 0.7996 0.7620 0.7620 0.0376 4.93%
2025-01-06 016919 摩根智慧互聯股票C 0.7620 0.7620 0.7689 0.7689 -0.0069 -0.90%
2025-01-03 016919 摩根智慧互聯股票C 0.7689 0.7689 0.8000 0.8000 -0.0311 -3.89%
2025-01-02 016919 摩根智慧互聯股票C 0.8000 0.8000 0.8224 0.8224 -0.0224 -2.72%
2024-12-31 016919 摩根智慧互聯股票C 0.8224 0.8224 0.8545 0.8545 -0.0321 -3.76%
2024-12-26 016919 摩根智慧互聯股票C 0.8674 0.8674 0.8445 0.8445 0.0229 2.71%
2024-12-25 016919 摩根智慧互聯股票C 0.8445 0.8445 0.8435 0.8435 0.0010 0.12%
2024-12-24 016919 摩根智慧互聯股票C 0.8435 0.8435 0.8384 0.8384 0.0051 0.61%
2024-12-23 016919 摩根智慧互聯股票C 0.8384 0.8384 0.8672 0.8672 -0.0288 -3.32%
2024-12-20 016919 摩根智慧互聯股票C 0.8672 0.8672 0.8437 0.8437 0.0235 2.79%
2024-12-19 016919 摩根智慧互聯股票C 0.8437 0.8437 0.8224 0.8224 0.0213 2.59%
2024-12-18 016919 摩根智慧互聯股票C 0.8224 0.8224 0.7991 0.7991 0.0233 2.92%
2024-12-17 016919 摩根智慧互聯股票C 0.7991 0.7991 0.8217 0.8217 -0.0226 -2.75%
2024-12-16 016919 摩根智慧互聯股票C 0.8217 0.8217 0.8277 0.8277 -0.0060 -0.72%
2024-12-13 016919 摩根智慧互聯股票C 0.8277 0.8277 0.8372 0.8372 -0.0095 -1.13%
2024-12-12 016919 摩根智慧互聯股票C 0.8372 0.8372 0.8323 0.8323 0.0049 0.59%
2024-12-11 016919 摩根智慧互聯股票C 0.8323 0.8323 0.8262 0.8262 0.0061 0.74%
2024-12-10 016919 摩根智慧互聯股票C 0.8262 0.8262 0.8160 0.8160 0.0102 1.25%
2024-12-09 016919 摩根智慧互聯股票C 0.8160 0.8160 0.8195 0.8195 -0.0035 -0.43%
2024-12-06 016919 摩根智慧互聯股票C 0.8195 0.8195 0.8175 0.8175 0.0020 0.24%
2024-12-05 016919 摩根智慧互聯股票C 0.8175 0.8175 0.8035 0.8035 0.0140 1.74%
2024-12-04 016919 摩根智慧互聯股票C 0.8035 0.8035 0.8149 0.8149 -0.0114 -1.40%
2024-12-03 016919 摩根智慧互聯股票C 0.8149 0.8149 0.8268 0.8268 -0.0119 -1.44%
2024-12-02 016919 摩根智慧互聯股票C 0.8268 0.8268 0.8150 0.8150 0.0118 1.45%
2024-11-29 016919 摩根智慧互聯股票C 0.8150 0.8150 0.7998 0.7998 0.0152 1.90%
2024-11-28 016919 摩根智慧互聯股票C 0.7998 0.7998 0.8025 0.8025 -0.0027 -0.34%
2024-11-27 016919 摩根智慧互聯股票C 0.8025 0.8025 0.7675 0.7675 0.0350 4.56%
2024-11-26 016919 摩根智慧互聯股票C 0.7675 0.7675 0.7740 0.7740 -0.0065 -0.84%
2024-11-25 016919 摩根智慧互聯股票C 0.7740 0.7740 0.7800 0.7800 -0.0060 -0.77%
2024-11-22 016919 摩根智慧互聯股票C 0.7800 0.7800 0.8088 0.8088 -0.0288 -3.56%
2024-11-21 016919 摩根智慧互聯股票C 0.8088 0.8088 0.8047 0.8047 0.0041 0.51%
2024-11-20 016919 摩根智慧互聯股票C 0.8047 0.8047 0.7919 0.7919 0.0128 1.62%
2024-11-19 016919 摩根智慧互聯股票C 0.7919 0.7919 0.7714 0.7714 0.0205 2.66%
2024-11-18 016919 摩根智慧互聯股票C 0.7714 0.7714 0.7967 0.7967 -0.0253 -3.18%
2024-11-15 016919 摩根智慧互聯股票C 0.7967 0.7967 0.8215 0.8215 -0.0248 -3.02%
2024-11-14 016919 摩根智慧互聯股票C 0.8215 0.8215 0.8483 0.8483 -0.0268 -3.16%
2024-11-13 016919 摩根智慧互聯股票C 0.8483 0.8483 0.8348 0.8348 0.0135 1.62%
2024-11-12 016919 摩根智慧互聯股票C 0.8348 0.8348 0.8523 0.8523 -0.0175 -2.05%
2024-11-11 016919 摩根智慧互聯股票C 0.8523 0.8523 0.8285 0.8285 0.0238 2.87%
2024-11-08 016919 摩根智慧互聯股票C 0.8285 0.8285 0.8344 0.8344 -0.0059 -0.71%
2024-11-07 016919 摩根智慧互聯股票C 0.8344 0.8344 0.8139 0.8139 0.0205 2.52%
2024-11-06 016919 摩根智慧互聯股票C 0.8139 0.8139 0.8118 0.8118 0.0021 0.26%
2024-11-05 016919 摩根智慧互聯股票C 0.8118 0.8118 0.7782 0.7782 0.0336 4.32%
2024-11-04 016919 摩根智慧互聯股票C 0.7782 0.7782 0.7648 0.7648 0.0134 1.75%
2024-11-01 016919 摩根智慧互聯股票C 0.7648 0.7648 0.7988 0.7988 -0.0340 -4.26%
2024-10-31 016919 摩根智慧互聯股票C 0.7988 0.7988 0.7944 0.7944 0.0044 0.55%
2024-10-30 016919 摩根智慧互聯股票C 0.7944 0.7944 0.7933 0.7933 0.0011 0.14%
2024-10-29 016919 摩根智慧互聯股票C 0.7933 0.7933 0.8036 0.8036 -0.0103 -1.28%
2024-10-28 016919 摩根智慧互聯股票C 0.8036 0.8036 0.8017 0.8017 0.0019 0.24%
2024-10-25 016919 摩根智慧互聯股票C 0.8017 0.8017 0.8005 0.8005 0.0012 0.15%
2024-10-24 016919 摩根智慧互聯股票C 0.8005 0.8005 0.8040 0.8040 -0.0035 -0.44%
2024-10-23 016919 摩根智慧互聯股票C 0.8040 0.8040 0.8187 0.8187 -0.0147 -1.80%
2024-10-22 016919 摩根智慧互聯股票C 0.8187 0.8187 0.8258 0.8258 -0.0071 -0.86%
2024-10-21 016919 摩根智慧互聯股票C 0.8258 0.8258 0.8080 0.8080 0.0178 2.20%
2024-10-18 016919 摩根智慧互聯股票C 0.8080 0.8080 0.7486 0.7486 0.0594 7.93%
2024-10-17 016919 摩根智慧互聯股票C 0.7486 0.7486 0.7339 0.7339 0.0147 2.00%
2024-10-16 016919 摩根智慧互聯股票C 0.7339 0.7339 0.7446 0.7446 -0.0107 -1.44%
2024-10-15 016919 摩根智慧互聯股票C 0.7446 0.7446 0.7618 0.7618 -0.0172 -2.26%
2024-10-14 016919 摩根智慧互聯股票C 0.7618 0.7618 0.7297 0.7297 0.0321 4.40%
2024-10-11 016919 摩根智慧互聯股票C 0.7297 0.7297 0.7589 0.7589 -0.0292 -3.85%
2024-10-10 016919 摩根智慧互聯股票C 0.7589 0.7589 0.7730 0.7730 -0.0141 -1.82%
2024-10-09 016919 摩根智慧互聯股票C 0.7730 0.7730 0.8162 0.8162 -0.0432 -5.29%
2024-10-08 016919 摩根智慧互聯股票C 0.8162 0.8162 0.7285 0.7285 0.0877 12.04%
2024-09-30 016919 摩根智慧互聯股票C 0.7285 0.7285 0.6535 0.6535 0.0750 11.48%
2024-09-27 016919 摩根智慧互聯股票C 0.6535 0.6535 0.6217 0.6217 0.0318 5.12%
2024-09-26 016919 摩根智慧互聯股票C 0.6217 0.6217 0.6052 0.6052 0.0165 2.73%
2024-09-25 016919 摩根智慧互聯股票C 0.6052 0.6052 0.6070 0.6070 -0.0018 -0.30%
2024-09-24 016919 摩根智慧互聯股票C 0.6070 0.6070 0.5812 0.5812 0.0258 4.44%
2024-09-23 016919 摩根智慧互聯股票C 0.5812 0.5812 0.5832 0.5832 -0.0020 -0.34%
2024-09-20 016919 摩根智慧互聯股票C 0.5832 0.5832 0.5811 0.5811 0.0021 0.36%
2024-09-19 016919 摩根智慧互聯股票C 0.5811 0.5811 0.5797 0.5797 0.0014 0.24%
2024-09-13 016919 摩根智慧互聯股票C 0.5900 0.5900 0.5857 0.5857 0.0043 0.73%
2024-09-12 016919 摩根智慧互聯股票C 0.5857 0.5857 0.5912 0.5912 -0.0055 -0.93%
2024-09-11 016919 摩根智慧互聯股票C 0.5912 0.5912 0.5913 0.5913 -0.0001 -0.02%
2024-09-10 016919 摩根智慧互聯股票C 0.5913 0.5913 0.5869 0.5869 0.0044 0.75%
2024-09-09 016919 摩根智慧互聯股票C 0.5869 0.5869 0.5892 0.5892 -0.0023 -0.39%
2024-09-06 016919 摩根智慧互聯股票C 0.5892 0.5892 0.5980 0.5980 -0.0088 -1.47%
2024-09-05 016919 摩根智慧互聯股票C 0.5980 0.5980 0.6022 0.6022 -0.0042 -0.70%
2024-09-04 016919 摩根智慧互聯股票C 0.6022 0.6022 0.6091 0.6091 -0.0069 -1.13%
2024-09-03 016919 摩根智慧互聯股票C 0.6091 0.6091 0.6076 0.6076 0.0015 0.25%
2024-09-02 016919 摩根智慧互聯股票C 0.6076 0.6076 0.6232 0.6232 -0.0156 -2.50%
2024-08-30 016919 摩根智慧互聯股票C 0.6232 0.6232 0.6042 0.6042 0.0190 3.14%
2024-08-29 016919 摩根智慧互聯股票C 0.6042 0.6042 0.6010 0.6010 0.0032 0.53%
2024-08-28 016919 摩根智慧互聯股票C 0.6010 0.6010 0.5993 0.5993 0.0017 0.28%
2024-08-27 016919 摩根智慧互聯股票C 0.5993 0.5993 0.6060 0.6060 -0.0067 -1.11%
2024-08-26 016919 摩根智慧互聯股票C 0.6060 0.6060 0.6115 0.6115 -0.0055 -0.90%
2024-08-23 016919 摩根智慧互聯股票C 0.6115 0.6115 0.6146 0.6146 -0.0031 -0.50%
2024-08-22 016919 摩根智慧互聯股票C 0.6146 0.6146 0.6189 0.6189 -0.0043 -0.69%
2024-08-21 016919 摩根智慧互聯股票C 0.6189 0.6189 0.6142 0.6142 0.0047 0.77%
2024-08-20 016919 摩根智慧互聯股票C 0.6142 0.6142 0.6208 0.6208 -0.0066 -1.06%
2024-08-19 016919 摩根智慧互聯股票C 0.6208 0.6208 0.6213 0.6213 -0.0005 -0.08%
2024-08-16 016919 摩根智慧互聯股票C 0.6213 0.6213 0.6183 0.6183 0.0030 0.49%
2024-08-15 016919 摩根智慧互聯股票C 0.6183 0.6183 0.6168 0.6168 0.0015 0.24%
2024-08-14 016919 摩根智慧互聯股票C 0.6168 0.6168 0.6208 0.6208 -0.0040 -0.64%
2024-08-13 016919 摩根智慧互聯股票C 0.6208 0.6208 0.6152 0.6152 0.0056 0.91%
2024-08-12 016919 摩根智慧互聯股票C 0.6152 0.6152 0.6154 0.6154 -0.0002 -0.03%
2024-08-09 016919 摩根智慧互聯股票C 0.6154 0.6154 0.6108 0.6108 0.0046 0.75%
2024-08-08 016919 摩根智慧互聯股票C 0.6108 0.6108 0.6125 0.6125 -0.0017 -0.28%
2024-08-07 016919 摩根智慧互聯股票C 0.6125 0.6125 0.6156 0.6156 -0.0031 -0.50%
2024-08-06 016919 摩根智慧互聯股票C 0.6156 0.6156 0.6046 0.6046 0.0110 1.82%
2024-08-05 016919 摩根智慧互聯股票C 0.6046 0.6046 0.6418 0.6418 -0.0372 -5.80%
2024-08-01 016919 摩根智慧互聯股票C 0.6710 0.6710 0.6723 0.6723 -0.0013 -0.19%
2024-07-31 016919 摩根智慧互聯股票C 0.6723 0.6723 0.6542 0.6542 0.0181 2.77%
2024-07-30 016919 摩根智慧互聯股票C 0.6542 0.6542 0.6602 0.6602 -0.0060 -0.91%
2024-07-29 016919 摩根智慧互聯股票C 0.6602 0.6602 0.6509 0.6509 0.0093 1.43%
2024-07-26 016919 摩根智慧互聯股票C 0.6509 0.6509 0.6420 0.6420 0.0089 1.39%
2024-07-25 016919 摩根智慧互聯股票C 0.6420 0.6420 0.6616 0.6616 -0.0196 -2.96%
2024-07-24 016919 摩根智慧互聯股票C 0.6616 0.6616 0.6668 0.6668 -0.0052 -0.78%
2024-07-23 016919 摩根智慧互聯股票C 0.6668 0.6668 0.6854 0.6854 -0.0186 -2.71%
2024-07-22 016919 摩根智慧互聯股票C 0.6854 0.6854 0.6831 0.6831 0.0023 0.34%
2024-07-19 016919 摩根智慧互聯股票C 0.6831 0.6831 0.6904 0.6904 -0.0073 -1.06%
2024-07-18 016919 摩根智慧互聯股票C 0.6904 0.6904 0.6952 0.6952 -0.0048 -0.69%
2024-07-17 016919 摩根智慧互聯股票C 0.6952 0.6952 0.7175 0.7175 -0.0223 -3.11%
2024-07-16 016919 摩根智慧互聯股票C 0.7175 0.7175 0.6990 0.6990 0.0185 2.65%
2024-07-15 016919 摩根智慧互聯股票C 0.6990 0.6990 0.7015 0.7015 -0.0025 -0.36%
2024-07-12 016919 摩根智慧互聯股票C 0.7015 0.7015 0.7146 0.7146 -0.0131 -1.83%
2024-07-11 016919 摩根智慧互聯股票C 0.7146 0.7146 0.7113 0.7113 0.0033 0.46%
2024-07-10 016919 摩根智慧互聯股票C 0.7113 0.7113 0.7039 0.7039 0.0074 1.05%
2024-07-09 016919 摩根智慧互聯股票C 0.7039 0.7039 0.6726 0.6726 0.0313 4.65%
2024-07-08 016919 摩根智慧互聯股票C 0.6726 0.6726 0.6717 0.6717 0.0009 0.13%
2024-07-05 016919 摩根智慧互聯股票C 0.6717 0.6717 0.6710 0.6710 0.0007 0.10%
2024-07-04 016919 摩根智慧互聯股票C 0.6710 0.6710 0.6735 0.6735 -0.0025 -0.37%
2024-07-03 016919 摩根智慧互聯股票C 0.6735 0.6735 0.6776 0.6776 -0.0041 -0.61%
2024-07-02 016919 摩根智慧互聯股票C 0.6776 0.6776 0.6832 0.6832 -0.0056 -0.82%
2024-07-01 016919 摩根智慧互聯股票C 0.6832 0.6832 0.6734 0.6734 0.0098 1.46%
2024-06-28 016919 摩根智慧互聯股票C 0.6734 0.6734 0.6650 0.6650 0.0084 1.26%
2024-06-27 016919 摩根智慧互聯股票C 0.6650 0.6650 0.6772 0.6772 -0.0122 -1.80%
2024-06-26 016919 摩根智慧互聯股票C 0.6772 0.6772 0.6586 0.6586 0.0186 2.82%
2024-06-25 016919 摩根智慧互聯股票C 0.6586 0.6586 0.6803 0.6803 -0.0217 -3.19%
2024-06-24 016919 摩根智慧互聯股票C 0.6803 0.6803 0.6956 0.6956 -0.0153 -2.20%
2024-06-21 016919 摩根智慧互聯股票C 0.6956 0.6956 0.6960 0.6960 -0.0004 -0.06%
2024-06-20 016919 摩根智慧互聯股票C 0.6960 0.6960 0.7028 0.7028 -0.0068 -0.97%
2024-06-19 016919 摩根智慧互聯股票C 0.7028 0.7028 0.7051 0.7051 -0.0023 -0.33%
2024-06-18 016919 摩根智慧互聯股票C 0.7051 0.7051 0.6946 0.6946 0.0105 1.51%
2024-06-17 016919 摩根智慧互聯股票C 0.6946 0.6946 0.6862 0.6862 0.0084 1.22%
2024-06-14 016919 摩根智慧互聯股票C 0.6862 0.6862 0.6638 0.6638 0.0224 3.37%
2024-06-13 016919 摩根智慧互聯股票C 0.6638 0.6638 0.6535 0.6535 0.0103 1.58%
2024-06-12 016919 摩根智慧互聯股票C 0.6535 0.6535 0.6458 0.6458 0.0077 1.19%
2024-06-11 016919 摩根智慧互聯股票C 0.6458 0.6458 0.6392 0.6392 0.0066 1.03%
2024-06-07 016919 摩根智慧互聯股票C 0.6392 0.6392 0.6512 0.6512 -0.0120 -1.84%
2024-06-06 016919 摩根智慧互聯股票C 0.6512 0.6512 0.6478 0.6478 0.0034 0.52%
2024-06-05 016919 摩根智慧互聯股票C 0.6478 0.6478 0.6549 0.6549 -0.0071 -1.08%
2024-06-04 016919 摩根智慧互聯股票C 0.6549 0.6549 0.6524 0.6524 0.0025 0.38%
2024-06-03 016919 摩根智慧互聯股票C 0.6524 0.6524 0.6384 0.6384 0.0140 2.19%
2024-05-31 016919 摩根智慧互聯股票C 0.6384 0.6384 0.6391 0.6391 -0.0007 -0.11%
2024-05-30 016919 摩根智慧互聯股票C 0.6391 0.6391 0.6386 0.6386 0.0005 0.08%
2024-05-29 016919 摩根智慧互聯股票C 0.6386 0.6386 0.6387 0.6387 -0.0001 -0.02%
2024-05-28 016919 摩根智慧互聯股票C 0.6387 0.6387 0.6508 0.6508 -0.0121 -1.86%
2024-05-27 016919 摩根智慧互聯股票C 0.6508 0.6508 0.6410 0.6410 0.0098 1.53%
2024-05-24 016919 摩根智慧互聯股票C 0.6410 0.6410 0.6588 0.6588 -0.0178 -2.70%
2024-05-23 016919 摩根智慧互聯股票C 0.6588 0.6588 0.6672 0.6672 -0.0084 -1.26%
2024-05-22 016919 摩根智慧互聯股票C 0.6672 0.6672 0.6699 0.6699 -0.0027 -0.40%
2024-05-21 016919 摩根智慧互聯股票C 0.6699 0.6699 0.6748 0.6748 -0.0049 -0.73%
2024-05-20 016919 摩根智慧互聯股票C 0.6748 0.6748 0.6637 0.6637 0.0111 1.67%