格林聚享增強債券C基金凈值查詢(016805)
今天最新凈值
1.1719
-0.0010 -0.0900%
2025-05-22
盤中實時估值(僅供參考)
1.1715
0.0003 0.0295%
- 累計凈值：1.3379
- 成立日期：2022-11-14
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：3.1503億
- 最近資產(chǎn)：3.54億
- 基金公司：格林基金
- 基金經(jīng)理：柳楊 李玉杰
近一年,格林聚享增強債券C(016805)基金累計收益率4.45%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
016805 |
格林聚享增強債券C |
1.1712 |
1.3372 |
1.1719 |
1.3379 |
-0.0007 |
-0.06% |
| 2025-05-21 |
016805 |
格林聚享增強債券C |
1.1719 |
1.3379 |
1.1729 |
1.3389 |
-0.0010 |
-0.09% |
| 2025-05-20 |
016805 |
格林聚享增強債券C |
1.1729 |
1.3389 |
1.1736 |
1.3396 |
-0.0007 |
-0.06% |
| 2025-05-19 |
016805 |
格林聚享增強債券C |
1.1736 |
1.3396 |
1.1714 |
1.3374 |
0.0022 |
0.19% |
| 2025-05-16 |
016805 |
格林聚享增強債券C |
1.1714 |
1.3374 |
1.1729 |
1.3389 |
-0.0015 |
-0.13% |
| 2025-05-15 |
016805 |
格林聚享增強債券C |
1.1729 |
1.3389 |
1.1756 |
1.3416 |
-0.0027 |
-0.23% |
| 2025-05-14 |
016805 |
格林聚享增強債券C |
1.1756 |
1.3416 |
1.1757 |
1.3417 |
-0.0001 |
-0.01% |
| 2025-05-13 |
016805 |
格林聚享增強債券C |
1.1757 |
1.3417 |
1.1783 |
1.3443 |
-0.0026 |
-0.22% |
| 2025-05-12 |
016805 |
格林聚享增強債券C |
1.1783 |
1.3443 |
1.1767 |
1.3427 |
0.0016 |
0.14% |
| 2025-05-09 |
016805 |
格林聚享增強債券C |
1.1767 |
1.3427 |
1.1785 |
1.3445 |
-0.0018 |
-0.15% |
|
|
| 2025-05-08 |
016805 |
格林聚享增強債券C |
1.1785 |
1.3445 |
1.1762 |
1.3422 |
0.0023 |
0.20% |
| 2025-05-07 |
016805 |
格林聚享增強債券C |
1.1762 |
1.3422 |
1.1774 |
1.3434 |
-0.0012 |
-0.10% |
| 2025-05-06 |
016805 |
格林聚享增強債券C |
1.1774 |
1.3434 |
1.1736 |
1.3396 |
0.0038 |
0.32% |
| 2025-04-30 |
016805 |
格林聚享增強債券C |
1.1736 |
1.3396 |
1.1697 |
1.3357 |
0.0039 |
0.33% |
| 2025-04-29 |
016805 |
格林聚享增強債券C |
1.1697 |
1.3357 |
1.1664 |
1.3324 |
0.0033 |
0.28% |
| 2025-04-28 |
016805 |
格林聚享增強債券C |
1.1664 |
1.3324 |
1.1665 |
1.3325 |
-0.0001 |
-0.01% |
| 2025-04-25 |
016805 |
格林聚享增強債券C |
1.1665 |
1.3325 |
1.1648 |
1.3308 |
0.0017 |
0.15% |
| 2025-04-24 |
016805 |
格林聚享增強債券C |
1.1648 |
1.3308 |
1.1681 |
1.3341 |
-0.0033 |
-0.28% |
| 2025-04-23 |
016805 |
格林聚享增強債券C |
1.1681 |
1.3341 |
1.1666 |
1.3326 |
0.0015 |
0.13% |
| 2025-04-22 |
016805 |
格林聚享增強債券C |
1.1666 |
1.3326 |
1.1693 |
1.3353 |
-0.0027 |
-0.23% |
| 2025-04-21 |
016805 |
格林聚享增強債券C |
1.1693 |
1.3353 |
1.1661 |
1.3321 |
0.0032 |
0.27% |
| 2025-04-18 |
016805 |
格林聚享增強債券C |
1.1661 |
1.3321 |
1.1666 |
1.3326 |
-0.0005 |
-0.04% |
| 2025-04-17 |
016805 |
格林聚享增強債券C |
1.1666 |
1.3326 |
1.1660 |
1.3320 |
0.0006 |
0.05% |
| 2025-04-16 |
016805 |
格林聚享增強債券C |
1.1660 |
1.3320 |
1.1665 |
1.3325 |
-0.0005 |
-0.04% |
| 2025-04-15 |
016805 |
格林聚享增強債券C |
1.1665 |
1.3325 |
1.1664 |
1.3324 |
0.0001 |
0.01% |
|
|
| 2025-04-14 |
016805 |
格林聚享增強債券C |
1.1664 |
1.3324 |
1.1656 |
1.3316 |
0.0008 |
0.07% |
| 2025-04-11 |
016805 |
格林聚享增強債券C |
1.1656 |
1.3316 |
1.1651 |
1.3311 |
0.0005 |
0.04% |
| 2025-04-10 |
016805 |
格林聚享增強債券C |
1.1651 |
1.3311 |
1.1616 |
1.3276 |
0.0035 |
0.30% |
| 2025-04-09 |
016805 |
格林聚享增強債券C |
1.1616 |
1.3276 |
1.1577 |
1.3237 |
0.0039 |
0.34% |
| 2025-04-08 |
016805 |
格林聚享增強債券C |
1.1577 |
1.3237 |
1.1601 |
1.3261 |
-0.0024 |
-0.21% |
| 2025-04-07 |
016805 |
格林聚享增強債券C |
1.1601 |
1.3261 |
1.1609 |
1.3269 |
-0.0008 |
-0.07% |
| 2025-04-03 |
016805 |
格林聚享增強債券C |
1.1609 |
1.3269 |
1.1486 |
1.3146 |
0.0123 |
1.07% |
| 2025-04-02 |
016805 |
格林聚享增強債券C |
1.1486 |
1.3146 |
1.1441 |
1.3101 |
0.0045 |
0.39% |
| 2025-04-01 |
016805 |
格林聚享增強債券C |
1.1441 |
1.3101 |
1.1448 |
1.3108 |
-0.0007 |
-0.06% |
| 2025-03-31 |
016805 |
格林聚享增強債券C |
1.1448 |
1.3108 |
1.1444 |
1.3104 |
0.0004 |
0.03% |
| 2025-03-28 |
016805 |
格林聚享增強債券C |
1.1444 |
1.3104 |
1.1469 |
1.3129 |
-0.0025 |
-0.22% |
| 2025-03-27 |
016805 |
格林聚享增強債券C |
1.1469 |
1.3129 |
1.1484 |
1.3144 |
-0.0015 |
-0.13% |
| 2025-03-26 |
016805 |
格林聚享增強債券C |
1.1484 |
1.3144 |
1.1452 |
1.3112 |
0.0032 |
0.28% |
| 2025-03-25 |
016805 |
格林聚享增強債券C |
1.1452 |
1.3112 |
1.1424 |
1.3084 |
0.0028 |
0.25% |
| 2025-03-24 |
016805 |
格林聚享增強債券C |
1.1424 |
1.3084 |
1.1393 |
1.3053 |
0.0031 |
0.27% |
| 2025-03-21 |
016805 |
格林聚享增強債券C |
1.1393 |
1.3053 |
1.1428 |
1.3088 |
-0.0035 |
-0.31% |
| 2025-03-20 |
016805 |
格林聚享增強債券C |
1.1428 |
1.3088 |
1.1358 |
1.3018 |
0.0070 |
0.62% |
| 2025-03-19 |
016805 |
格林聚享增強債券C |
1.1358 |
1.3018 |
1.1339 |
1.2999 |
0.0019 |
0.17% |
| 2025-03-18 |
016805 |
格林聚享增強債券C |
1.1339 |
1.2999 |
1.1326 |
1.2986 |
0.0013 |
0.11% |
| 2025-03-17 |
016805 |
格林聚享增強債券C |
1.1326 |
1.2986 |
1.1471 |
1.3131 |
-0.0145 |
-1.26% |
| 2025-03-14 |
016805 |
格林聚享增強債券C |
1.1471 |
1.3131 |
1.1443 |
1.3103 |
0.0028 |
0.24% |
| 2025-03-13 |
016805 |
格林聚享增強債券C |
1.1443 |
1.3103 |
1.1512 |
1.3172 |
-0.0069 |
-0.60% |
| 2025-03-12 |
016805 |
格林聚享增強債券C |
1.1512 |
1.3172 |
1.1462 |
1.3122 |
0.0050 |
0.44% |
| 2025-03-11 |
016805 |
格林聚享增強債券C |
1.1462 |
1.3122 |
1.1540 |
1.3200 |
-0.0078 |
-0.68% |
| 2025-03-10 |
016805 |
格林聚享增強債券C |
1.1540 |
1.3200 |
1.1584 |
1.3244 |
-0.0044 |
-0.38% |
| 2025-03-07 |
016805 |
格林聚享增強債券C |
1.1584 |
1.3244 |
1.1686 |
1.3346 |
-0.0102 |
-0.87% |
| 2025-03-06 |
016805 |
格林聚享增強債券C |
1.1686 |
1.3346 |
1.1660 |
1.3320 |
0.0026 |
0.22% |
| 2025-03-05 |
016805 |
格林聚享增強債券C |
1.1660 |
1.3320 |
1.1650 |
1.3310 |
0.0010 |
0.09% |
| 2025-03-04 |
016805 |
格林聚享增強債券C |
1.1650 |
1.3310 |
1.1640 |
1.3300 |
0.0010 |
0.09% |
| 2025-03-03 |
016805 |
格林聚享增強債券C |
1.1640 |
1.3300 |
1.1593 |
1.3253 |
0.0047 |
0.41% |
| 2025-02-28 |
016805 |
格林聚享增強債券C |
1.1593 |
1.3253 |
1.1648 |
1.3308 |
-0.0055 |
-0.47% |
| 2025-02-27 |
016805 |
格林聚享增強債券C |
1.1648 |
1.3308 |
1.1705 |
1.3365 |
-0.0057 |
-0.49% |
| 2025-02-26 |
016805 |
格林聚享增強債券C |
1.1705 |
1.3365 |
1.1679 |
1.3339 |
0.0026 |
0.22% |
| 2025-02-25 |
016805 |
格林聚享增強債券C |
1.1679 |
1.3339 |
1.1677 |
1.3337 |
0.0002 |
0.02% |
| 2025-02-24 |
016805 |
格林聚享增強債券C |
1.1677 |
1.3337 |
1.1730 |
1.3390 |
-0.0053 |
-0.45% |
| 2025-02-21 |
016805 |
格林聚享增強債券C |
1.1730 |
1.3390 |
1.1688 |
1.3348 |
0.0042 |
0.36% |
| 2025-02-20 |
016805 |
格林聚享增強債券C |
1.1688 |
1.3348 |
1.1723 |
1.3383 |
-0.0035 |
-0.30% |
| 2025-02-19 |
016805 |
格林聚享增強債券C |
1.1723 |
1.3383 |
1.1700 |
1.3360 |
0.0023 |
0.20% |
| 2025-02-18 |
016805 |
格林聚享增強債券C |
1.1700 |
1.3360 |
1.1787 |
1.3447 |
-0.0087 |
-0.74% |
| 2025-02-17 |
016805 |
格林聚享增強債券C |
1.1787 |
1.3447 |
1.1791 |
1.3451 |
-0.0004 |
-0.03% |
| 2025-02-14 |
016805 |
格林聚享增強債券C |
1.1791 |
1.3451 |
1.1755 |
1.3415 |
0.0036 |
0.31% |
| 2025-02-13 |
016805 |
格林聚享增強債券C |
1.1755 |
1.3415 |
1.1790 |
1.3450 |
-0.0035 |
-0.30% |
| 2025-02-12 |
016805 |
格林聚享增強債券C |
1.1790 |
1.3450 |
1.1785 |
1.3445 |
0.0005 |
0.04% |
| 2025-02-11 |
016805 |
格林聚享增強債券C |
1.1785 |
1.3445 |
1.1769 |
1.3429 |
0.0016 |
0.14% |
| 2025-02-10 |
016805 |
格林聚享增強債券C |
1.1769 |
1.3429 |
1.1743 |
1.3403 |
0.0026 |
0.22% |
| 2025-02-07 |
016805 |
格林聚享增強債券C |
1.1743 |
1.3403 |
1.1705 |
1.3365 |
0.0038 |
0.32% |
| 2025-02-06 |
016805 |
格林聚享增強債券C |
1.1705 |
1.3365 |
1.1609 |
1.3269 |
0.0096 |
0.83% |
| 2025-02-05 |
016805 |
格林聚享增強債券C |
1.1609 |
1.3269 |
1.1474 |
1.3134 |
0.0135 |
1.18% |
| 2025-01-27 |
016805 |
格林聚享增強債券C |
1.1474 |
1.3134 |
1.1451 |
1.3111 |
0.0023 |
0.20% |
| 2025-01-22 |
016805 |
格林聚享增強債券C |
1.1280 |
1.2940 |
1.1321 |
1.2981 |
-0.0041 |
-0.36% |
| 2025-01-14 |
016805 |
格林聚享增強債券C |
1.1278 |
1.2938 |
1.1093 |
1.2753 |
0.0185 |
1.67% |
| 2025-01-13 |
016805 |
格林聚享增強債券C |
1.1093 |
1.2753 |
1.1032 |
1.2692 |
0.0061 |
0.55% |
| 2025-01-10 |
016805 |
格林聚享增強債券C |
1.1032 |
1.2692 |
1.1118 |
1.2778 |
-0.0086 |
-0.77% |
| 2025-01-09 |
016805 |
格林聚享增強債券C |
1.1118 |
1.2778 |
1.1118 |
1.2778 |
0.0000 |
0.00% |
| 2025-01-08 |
016805 |
格林聚享增強債券C |
1.1118 |
1.2778 |
1.1133 |
1.2793 |
-0.0015 |
-0.13% |
| 2025-01-07 |
016805 |
格林聚享增強債券C |
1.1133 |
1.2793 |
1.1106 |
1.2766 |
0.0027 |
0.24% |
| 2025-01-06 |
016805 |
格林聚享增強債券C |
1.1106 |
1.2766 |
1.1122 |
1.2782 |
-0.0016 |
-0.14% |
| 2025-01-03 |
016805 |
格林聚享增強債券C |
1.1122 |
1.2782 |
1.1148 |
1.2808 |
-0.0026 |
-0.23% |
| 2025-01-02 |
016805 |
格林聚享增強債券C |
1.1148 |
1.2808 |
1.1178 |
1.2838 |
-0.0030 |
-0.27% |
| 2024-12-31 |
016805 |
格林聚享增強債券C |
1.1178 |
1.2838 |
1.1238 |
1.2898 |
-0.0060 |
-0.53% |
| 2024-12-26 |
016805 |
格林聚享增強債券C |
1.1246 |
1.2906 |
1.1223 |
1.2883 |
0.0023 |
0.20% |
| 2024-12-25 |
016805 |
格林聚享增強債券C |
1.1223 |
1.2883 |
1.1258 |
1.2918 |
-0.0035 |
-0.31% |
| 2024-12-24 |
016805 |
格林聚享增強債券C |
1.1258 |
1.2918 |
1.1252 |
1.2912 |
0.0006 |
0.05% |
| 2024-12-23 |
016805 |
格林聚享增強債券C |
1.1252 |
1.2912 |
1.1374 |
1.3034 |
-0.0122 |
-1.07% |
| 2024-12-20 |
016805 |
格林聚享增強債券C |
1.1374 |
1.3034 |
1.1316 |
1.2976 |
0.0058 |
0.51% |
| 2024-12-19 |
016805 |
格林聚享增強債券C |
1.1316 |
1.2976 |
1.1293 |
1.2953 |
0.0023 |
0.20% |
| 2024-12-18 |
016805 |
格林聚享增強債券C |
1.1293 |
1.2953 |
1.1269 |
1.2929 |
0.0024 |
0.21% |
| 2024-12-17 |
016805 |
格林聚享增強債券C |
1.1269 |
1.2929 |
1.1349 |
1.3009 |
-0.0080 |
-0.70% |
| 2024-12-16 |
016805 |
格林聚享增強債券C |
1.1349 |
1.3009 |
1.1358 |
1.3018 |
-0.0009 |
-0.08% |
| 2024-12-13 |
016805 |
格林聚享增強債券C |
1.1358 |
1.3018 |
1.1350 |
1.3010 |
0.0008 |
0.07% |
| 2024-12-12 |
016805 |
格林聚享增強債券C |
1.1350 |
1.3010 |
1.1345 |
1.3005 |
0.0005 |
0.04% |
| 2024-12-11 |
016805 |
格林聚享增強債券C |
1.1345 |
1.3005 |
1.1295 |
1.2955 |
0.0050 |
0.44% |
| 2024-12-10 |
016805 |
格林聚享增強債券C |
1.1295 |
1.2955 |
1.1283 |
1.2943 |
0.0012 |
0.11% |
| 2024-12-09 |
016805 |
格林聚享增強債券C |
1.1283 |
1.2943 |
1.1286 |
1.2946 |
-0.0003 |
-0.03% |
| 2024-12-06 |
016805 |
格林聚享增強債券C |
1.1286 |
1.2946 |
1.1281 |
1.2941 |
0.0005 |
0.04% |
| 2024-12-05 |
016805 |
格林聚享增強債券C |
1.1281 |
1.2941 |
1.1274 |
1.2934 |
0.0007 |
0.06% |
| 2024-12-04 |
016805 |
格林聚享增強債券C |
1.1274 |
1.2934 |
1.1280 |
1.2940 |
-0.0006 |
-0.05% |
| 2024-12-03 |
016805 |
格林聚享增強債券C |
1.1280 |
1.2940 |
1.1285 |
1.2945 |
-0.0005 |
-0.04% |
| 2024-12-02 |
016805 |
格林聚享增強債券C |
1.1285 |
1.2945 |
1.1270 |
1.2930 |
0.0015 |
0.13% |
| 2024-11-29 |
016805 |
格林聚享增強債券C |
1.1270 |
1.2930 |
1.1259 |
1.2919 |
0.0011 |
0.10% |
| 2024-11-28 |
016805 |
格林聚享增強債券C |
1.1259 |
1.2919 |
1.1258 |
1.2918 |
0.0001 |
0.01% |
| 2024-11-27 |
016805 |
格林聚享增強債券C |
1.1258 |
1.2918 |
1.1248 |
1.2908 |
0.0010 |
0.09% |
| 2024-11-26 |
016805 |
格林聚享增強債券C |
1.1248 |
1.2908 |
1.1247 |
1.2907 |
0.0001 |
0.01% |
| 2024-11-25 |
016805 |
格林聚享增強債券C |
1.1247 |
1.2907 |
1.1245 |
1.2905 |
0.0002 |
0.02% |
| 2024-11-22 |
016805 |
格林聚享增強債券C |
1.1245 |
1.2905 |
1.1253 |
1.2913 |
-0.0008 |
-0.07% |
| 2024-11-21 |
016805 |
格林聚享增強債券C |
1.1253 |
1.2913 |
1.1245 |
1.2905 |
0.0008 |
0.07% |
| 2024-11-20 |
016805 |
格林聚享增強債券C |
1.1245 |
1.2905 |
1.1239 |
1.2899 |
0.0006 |
0.05% |
| 2024-11-19 |
016805 |
格林聚享增強債券C |
1.1239 |
1.2899 |
1.1231 |
1.2891 |
0.0008 |
0.07% |
| 2024-11-18 |
016805 |
格林聚享增強債券C |
1.1231 |
1.2891 |
1.1242 |
1.2902 |
-0.0011 |
-0.10% |
| 2024-11-15 |
016805 |
格林聚享增強債券C |
1.1242 |
1.2902 |
1.1249 |
1.2909 |
-0.0007 |
-0.06% |
| 2024-11-14 |
016805 |
格林聚享增強債券C |
1.1249 |
1.2909 |
1.1255 |
1.2915 |
-0.0006 |
-0.05% |
| 2024-11-13 |
016805 |
格林聚享增強債券C |
1.1255 |
1.2915 |
1.1251 |
1.2911 |
0.0004 |
0.04% |
| 2024-11-12 |
016805 |
格林聚享增強債券C |
1.1251 |
1.2911 |
1.1252 |
1.2912 |
-0.0001 |
-0.01% |
| 2024-11-11 |
016805 |
格林聚享增強債券C |
1.1252 |
1.2912 |
1.1243 |
1.2903 |
0.0009 |
0.08% |
| 2024-11-08 |
016805 |
格林聚享增強債券C |
1.1243 |
1.2903 |
1.1244 |
1.2904 |
-0.0001 |
-0.01% |
| 2024-11-07 |
016805 |
格林聚享增強債券C |
1.1244 |
1.2904 |
1.1240 |
1.2900 |
0.0004 |
0.04% |
| 2024-11-06 |
016805 |
格林聚享增強債券C |
1.1240 |
1.2900 |
1.1242 |
1.2902 |
-0.0002 |
-0.02% |
| 2024-11-05 |
016805 |
格林聚享增強債券C |
1.1242 |
1.2902 |
1.1234 |
1.2894 |
0.0008 |
0.07% |
| 2024-11-04 |
016805 |
格林聚享增強債券C |
1.1234 |
1.2894 |
1.1231 |
1.2891 |
0.0003 |
0.03% |
| 2024-11-01 |
016805 |
格林聚享增強債券C |
1.1231 |
1.2891 |
1.1235 |
1.2895 |
-0.0004 |
-0.04% |
| 2024-10-31 |
016805 |
格林聚享增強債券C |
1.1235 |
1.2895 |
1.1232 |
1.2892 |
0.0003 |
0.03% |
| 2024-10-30 |
016805 |
格林聚享增強債券C |
1.1232 |
1.2892 |
1.1234 |
1.2894 |
-0.0002 |
-0.02% |
| 2024-10-29 |
016805 |
格林聚享增強債券C |
1.1234 |
1.2894 |
1.1243 |
1.2903 |
-0.0009 |
-0.08% |
| 2024-10-28 |
016805 |
格林聚享增強債券C |
1.1243 |
1.2903 |
1.1242 |
1.2902 |
0.0001 |
0.01% |
| 2024-10-25 |
016805 |
格林聚享增強債券C |
1.1242 |
1.2902 |
1.1239 |
1.2899 |
0.0003 |
0.03% |
| 2024-10-24 |
016805 |
格林聚享增強債券C |
1.1239 |
1.2899 |
1.1239 |
1.2899 |
0.0000 |
0.00% |
| 2024-10-23 |
016805 |
格林聚享增強債券C |
1.1239 |
1.2899 |
1.1241 |
1.2901 |
-0.0002 |
-0.02% |
| 2024-10-22 |
016805 |
格林聚享增強債券C |
1.1241 |
1.2901 |
1.1241 |
1.2901 |
0.0000 |
0.00% |
| 2024-10-21 |
016805 |
格林聚享增強債券C |
1.1241 |
1.2901 |
1.1241 |
1.2901 |
0.0000 |
0.00% |
| 2024-10-18 |
016805 |
格林聚享增強債券C |
1.1241 |
1.2901 |
1.1239 |
1.2899 |
0.0002 |
0.02% |
| 2024-10-17 |
016805 |
格林聚享增強債券C |
1.1239 |
1.2899 |
1.1237 |
1.2897 |
0.0002 |
0.02% |
| 2024-10-16 |
016805 |
格林聚享增強債券C |
1.1237 |
1.2897 |
1.1236 |
1.2896 |
0.0001 |
0.01% |
| 2024-10-15 |
016805 |
格林聚享增強債券C |
1.1236 |
1.2896 |
1.1237 |
1.2897 |
-0.0001 |
-0.01% |
| 2024-10-14 |
016805 |
格林聚享增強債券C |
1.1237 |
1.2897 |
1.1237 |
1.2897 |
0.0000 |
0.00% |
| 2024-10-11 |
016805 |
格林聚享增強債券C |
1.1237 |
1.2897 |
1.1237 |
1.2897 |
0.0000 |
0.00% |
| 2024-10-10 |
016805 |
格林聚享增強債券C |
1.1237 |
1.2897 |
1.1237 |
1.2897 |
0.0000 |
0.00% |
| 2024-10-09 |
016805 |
格林聚享增強債券C |
1.1237 |
1.2897 |
1.1238 |
1.2898 |
-0.0001 |
-0.01% |
| 2024-10-08 |
016805 |
格林聚享增強債券C |
1.1238 |
1.2898 |
1.1237 |
1.2897 |
0.0001 |
0.01% |
| 2024-09-30 |
016805 |
格林聚享增強債券C |
1.1237 |
1.2897 |
1.1236 |
1.2896 |
0.0001 |
0.01% |
| 2024-09-27 |
016805 |
格林聚享增強債券C |
1.1236 |
1.2896 |
1.1236 |
1.2896 |
0.0000 |
0.00% |
| 2024-09-26 |
016805 |
格林聚享增強債券C |
1.1236 |
1.2896 |
1.1241 |
1.2901 |
-0.0005 |
-0.04% |
| 2024-09-25 |
016805 |
格林聚享增強債券C |
1.1241 |
1.2901 |
1.1235 |
1.2895 |
0.0006 |
0.05% |
| 2024-09-24 |
016805 |
格林聚享增強債券C |
1.1235 |
1.2895 |
1.1247 |
1.2907 |
-0.0012 |
-0.11% |
| 2024-09-23 |
016805 |
格林聚享增強債券C |
1.1247 |
1.2907 |
1.1247 |
1.2907 |
0.0000 |
0.00% |
| 2024-09-20 |
016805 |
格林聚享增強債券C |
1.1247 |
1.2907 |
1.1247 |
1.2907 |
0.0000 |
0.00% |
| 2024-09-19 |
016805 |
格林聚享增強債券C |
1.1247 |
1.2907 |
1.1247 |
1.2907 |
0.0000 |
0.00% |
| 2024-09-18 |
016805 |
格林聚享增強債券C |
1.1247 |
1.2907 |
1.1249 |
1.2909 |
-0.0002 |
-0.02% |
| 2024-09-13 |
016805 |
格林聚享增強債券C |
1.1249 |
1.2909 |
1.1244 |
1.2904 |
0.0005 |
0.04% |
| 2024-09-12 |
016805 |
格林聚享增強債券C |
1.1244 |
1.2904 |
1.1244 |
1.2904 |
0.0000 |
0.00% |
| 2024-09-11 |
016805 |
格林聚享增強債券C |
1.1244 |
1.2904 |
1.1239 |
1.2899 |
0.0005 |
0.04% |
| 2024-09-10 |
016805 |
格林聚享增強債券C |
1.1239 |
1.2899 |
1.1238 |
1.2898 |
0.0001 |
0.01% |
| 2024-09-09 |
016805 |
格林聚享增強債券C |
1.1238 |
1.2898 |
1.1236 |
1.2896 |
0.0002 |
0.02% |
| 2024-09-06 |
016805 |
格林聚享增強債券C |
1.1236 |
1.2896 |
1.1236 |
1.2896 |
0.0000 |
0.00% |
| 2024-09-05 |
016805 |
格林聚享增強債券C |
1.1236 |
1.2896 |
1.1235 |
1.2895 |
0.0001 |
0.01% |
| 2024-09-04 |
016805 |
格林聚享增強債券C |
1.1235 |
1.2895 |
1.1236 |
1.2896 |
-0.0001 |
-0.01% |
| 2024-09-03 |
016805 |
格林聚享增強債券C |
1.1236 |
1.2896 |
1.1234 |
1.2894 |
0.0002 |
0.02% |
| 2024-09-02 |
016805 |
格林聚享增強債券C |
1.1234 |
1.2894 |
1.1231 |
1.2891 |
0.0003 |
0.03% |
| 2024-08-30 |
016805 |
格林聚享增強債券C |
1.1231 |
1.2891 |
1.1230 |
1.2890 |
0.0001 |
0.01% |
| 2024-08-29 |
016805 |
格林聚享增強債券C |
1.1230 |
1.2890 |
1.1230 |
1.2890 |
0.0000 |
0.00% |
| 2024-08-28 |
016805 |
格林聚享增強債券C |
1.1230 |
1.2890 |
1.1229 |
1.2889 |
0.0001 |
0.01% |
| 2024-08-27 |
016805 |
格林聚享增強債券C |
1.1229 |
1.2889 |
1.1230 |
1.2890 |
-0.0001 |
-0.01% |
| 2024-08-26 |
016805 |
格林聚享增強債券C |
1.1230 |
1.2890 |
1.1230 |
1.2890 |
0.0000 |
0.00% |
| 2024-08-23 |
016805 |
格林聚享增強債券C |
1.1230 |
1.2890 |
1.1228 |
1.2888 |
0.0002 |
0.02% |
| 2024-08-22 |
016805 |
格林聚享增強債券C |
1.1228 |
1.2888 |
1.1227 |
1.2887 |
0.0001 |
0.01% |
| 2024-08-21 |
016805 |
格林聚享增強債券C |
1.1227 |
1.2887 |
1.1227 |
1.2887 |
0.0000 |
0.00% |
| 2024-08-20 |
016805 |
格林聚享增強債券C |
1.1227 |
1.2887 |
1.1228 |
1.2888 |
-0.0001 |
-0.01% |
| 2024-08-19 |
016805 |
格林聚享增強債券C |
1.1228 |
1.2888 |
1.1228 |
1.2888 |
0.0000 |
0.00% |
| 2024-08-16 |
016805 |
格林聚享增強債券C |
1.1228 |
1.2888 |
1.1758 |
1.2888 |
0.0000 |
0.00% |
| 2024-08-15 |
016805 |
格林聚享增強債券C |
1.1758 |
1.2888 |
1.1759 |
1.2889 |
-0.0001 |
-0.01% |
| 2024-08-14 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1759 |
1.2889 |
0.0000 |
0.00% |
| 2024-08-13 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1760 |
1.2890 |
-0.0001 |
-0.01% |
| 2024-08-12 |
016805 |
格林聚享增強債券C |
1.1760 |
1.2890 |
1.1763 |
1.2893 |
-0.0003 |
-0.03% |
| 2024-08-09 |
016805 |
格林聚享增強債券C |
1.1763 |
1.2893 |
1.1764 |
1.2894 |
-0.0001 |
-0.01% |
| 2024-08-08 |
016805 |
格林聚享增強債券C |
1.1764 |
1.2894 |
1.1766 |
1.2896 |
-0.0002 |
-0.02% |
| 2024-08-07 |
016805 |
格林聚享增強債券C |
1.1766 |
1.2896 |
1.1765 |
1.2895 |
0.0001 |
0.01% |
| 2024-08-06 |
016805 |
格林聚享增強債券C |
1.1765 |
1.2895 |
1.1766 |
1.2896 |
-0.0001 |
-0.01% |
| 2024-08-05 |
016805 |
格林聚享增強債券C |
1.1766 |
1.2896 |
1.1766 |
1.2896 |
0.0000 |
0.00% |
| 2024-08-02 |
016805 |
格林聚享增強債券C |
1.1766 |
1.2896 |
1.1765 |
1.2895 |
0.0001 |
0.01% |
| 2024-07-31 |
016805 |
格林聚享增強債券C |
1.1764 |
1.2894 |
1.1763 |
1.2893 |
0.0001 |
0.01% |
| 2024-07-30 |
016805 |
格林聚享增強債券C |
1.1763 |
1.2893 |
1.1761 |
1.2891 |
0.0002 |
0.02% |
| 2024-07-29 |
016805 |
格林聚享增強債券C |
1.1761 |
1.2891 |
1.1765 |
1.2895 |
-0.0004 |
-0.03% |
| 2024-07-26 |
016805 |
格林聚享增強債券C |
1.1765 |
1.2895 |
1.1766 |
1.2896 |
-0.0001 |
-0.01% |
| 2024-07-25 |
016805 |
格林聚享增強債券C |
1.1766 |
1.2896 |
1.1766 |
1.2896 |
0.0000 |
0.00% |
| 2024-07-24 |
016805 |
格林聚享增強債券C |
1.1766 |
1.2896 |
1.1766 |
1.2896 |
0.0000 |
0.00% |
| 2024-07-23 |
016805 |
格林聚享增強債券C |
1.1766 |
1.2896 |
1.1764 |
1.2894 |
0.0002 |
0.02% |
| 2024-07-22 |
016805 |
格林聚享增強債券C |
1.1764 |
1.2894 |
1.1760 |
1.2890 |
0.0004 |
0.03% |
| 2024-07-19 |
016805 |
格林聚享增強債券C |
1.1760 |
1.2890 |
1.1758 |
1.2888 |
0.0002 |
0.02% |
| 2024-07-18 |
016805 |
格林聚享增強債券C |
1.1758 |
1.2888 |
1.1759 |
1.2889 |
-0.0001 |
-0.01% |
| 2024-07-17 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1758 |
1.2888 |
0.0001 |
0.01% |
| 2024-07-16 |
016805 |
格林聚享增強債券C |
1.1758 |
1.2888 |
1.1758 |
1.2888 |
0.0000 |
0.00% |
| 2024-07-15 |
016805 |
格林聚享增強債券C |
1.1758 |
1.2888 |
1.1758 |
1.2888 |
0.0000 |
0.00% |
| 2024-07-12 |
016805 |
格林聚享增強債券C |
1.1758 |
1.2888 |
1.1757 |
1.2887 |
0.0001 |
0.01% |
| 2024-07-11 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1756 |
1.2886 |
0.0001 |
0.01% |
| 2024-07-10 |
016805 |
格林聚享增強債券C |
1.1756 |
1.2886 |
1.1756 |
1.2886 |
0.0000 |
0.00% |
| 2024-07-09 |
016805 |
格林聚享增強債券C |
1.1756 |
1.2886 |
1.1753 |
1.2883 |
0.0003 |
0.03% |
| 2024-07-08 |
016805 |
格林聚享增強債券C |
1.1753 |
1.2883 |
1.1757 |
1.2887 |
-0.0004 |
-0.03% |
| 2024-07-05 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1760 |
1.2890 |
-0.0003 |
-0.03% |
| 2024-07-04 |
016805 |
格林聚享增強債券C |
1.1760 |
1.2890 |
1.1761 |
1.2891 |
-0.0001 |
-0.01% |
| 2024-07-03 |
016805 |
格林聚享增強債券C |
1.1761 |
1.2891 |
1.1760 |
1.2890 |
0.0001 |
0.01% |
| 2024-07-02 |
016805 |
格林聚享增強債券C |
1.1760 |
1.2890 |
1.1759 |
1.2889 |
0.0001 |
0.01% |
| 2024-07-01 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1760 |
1.2890 |
-0.0001 |
-0.01% |
| 2024-06-28 |
016805 |
格林聚享增強債券C |
1.1760 |
1.2890 |
1.1759 |
1.2889 |
0.0001 |
0.01% |
| 2024-06-27 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1759 |
1.2889 |
0.0000 |
0.00% |
| 2024-06-26 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1759 |
1.2889 |
0.0000 |
0.00% |
| 2024-06-25 |
016805 |
格林聚享增強債券C |
1.1759 |
1.2889 |
1.1757 |
1.2887 |
0.0002 |
0.02% |
| 2024-06-24 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-21 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-20 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-19 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-18 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-17 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-14 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.1757 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-13 |
016805 |
格林聚享增強債券C |
1.1757 |
1.2887 |
1.2307 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-12 |
016805 |
格林聚享增強債券C |
1.2307 |
1.2887 |
1.2307 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-11 |
016805 |
格林聚享增強債券C |
1.2307 |
1.2887 |
1.2307 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-07 |
016805 |
格林聚享增強債券C |
1.2307 |
1.2887 |
1.2307 |
1.2887 |
0.0000 |
0.00% |
| 2024-06-06 |
016805 |
格林聚享增強債券C |
1.2307 |
1.2887 |
1.2306 |
1.2886 |
0.0001 |
0.01% |
| 2024-06-05 |
016805 |
格林聚享增強債券C |
1.2306 |
1.2886 |
1.2305 |
1.2885 |
0.0001 |
0.01% |
| 2024-06-04 |
016805 |
格林聚享增強債券C |
1.2305 |
1.2885 |
1.2305 |
1.2885 |
0.0000 |
0.00% |
| 2024-06-03 |
016805 |
格林聚享增強債券C |
1.2305 |
1.2885 |
1.2305 |
1.2885 |
0.0000 |
0.00% |
| 2024-05-31 |
016805 |
格林聚享增強債券C |
1.2305 |
1.2885 |
1.2304 |
1.2884 |
0.0001 |
0.01% |
| 2024-05-30 |
016805 |
格林聚享增強債券C |
1.2304 |
1.2884 |
1.2304 |
1.2884 |
0.0000 |
0.00% |
| 2024-05-29 |
016805 |
格林聚享增強債券C |
1.2304 |
1.2884 |
1.2303 |
1.2883 |
0.0001 |
0.01% |
| 2024-05-28 |
016805 |
格林聚享增強債券C |
1.2303 |
1.2883 |
1.2304 |
1.2884 |
-0.0001 |
-0.01% |
| 2024-05-27 |
016805 |
格林聚享增強債券C |
1.2304 |
1.2884 |
1.2310 |
1.2890 |
-0.0006 |
-0.05% |
| 2024-05-24 |
016805 |
格林聚享增強債券C |
1.2310 |
1.2890 |
1.2310 |
1.2890 |
0.0000 |
0.00% |
| 2024-05-23 |
016805 |
格林聚享增強債券C |
1.2310 |
1.2890 |
1.2310 |
1.2890 |
0.0000 |
0.00% |
