搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

尚正新能源產(chǎn)業(yè)混合C基金凈值查詢(015733)

今天最新凈值 0.6536 0.0053 0.8200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.6506 -0.0004 -0.0643%
  • 累計(jì)凈值：0.6536
  • 成立日期：2022-08-10
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.5142億
  • 最近資產(chǎn)：0.18億元
  • 基金公司：尚正基金管理
  • 基金經(jīng)理：張志梅
近一年尚正新能源產(chǎn)業(yè)混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,尚正新能源產(chǎn)業(yè)混合C(015733)基金累計(jì)收益率9.22%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.6510 0.6510 0.6536 0.6536 -0.0026 -0.40%
2025-05-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.6536 0.6536 0.6483 0.6483 0.0053 0.82%
2025-05-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.6483 0.6483 0.6440 0.6440 0.0043 0.67%
2025-05-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.6440 0.6440 0.6489 0.6489 -0.0049 -0.76%
2025-05-16 015733 尚正新能源產(chǎn)業(yè)混合C 0.6489 0.6489 0.6467 0.6467 0.0022 0.34%
2025-05-15 015733 尚正新能源產(chǎn)業(yè)混合C 0.6467 0.6467 0.6518 0.6518 -0.0051 -0.78%
2025-05-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.6518 0.6518 0.6450 0.6450 0.0068 1.05%
2025-05-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.6450 0.6450 0.6450 0.6450 0.0000 0.00%
2025-05-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.6450 0.6450 0.6346 0.6346 0.0104 1.64%
2025-05-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.6346 0.6346 0.6318 0.6318 0.0028 0.44%
2025-05-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.6318 0.6318 0.6275 0.6275 0.0043 0.69%
2025-05-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.6275 0.6275 0.6281 0.6281 -0.0006 -0.10%
2025-05-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.6281 0.6281 0.6176 0.6176 0.0105 1.70%
2025-04-30 015733 尚正新能源產(chǎn)業(yè)混合C 0.6176 0.6176 0.6108 0.6108 0.0068 1.11%
2025-04-29 015733 尚正新能源產(chǎn)業(yè)混合C 0.6108 0.6108 0.6061 0.6061 0.0047 0.78%
2025-04-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.6061 0.6061 0.6114 0.6114 -0.0053 -0.87%
2025-04-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.6114 0.6114 0.6068 0.6068 0.0046 0.76%
2025-04-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.6068 0.6068 0.6046 0.6046 0.0022 0.36%
2025-04-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.6046 0.6046 0.5906 0.5906 0.0140 2.37%
2025-04-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.5906 0.5906 0.5914 0.5914 -0.0008 -0.14%
2025-04-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.5914 0.5914 0.5793 0.5793 0.0121 2.09%
2025-04-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.5793 0.5793 0.5766 0.5766 0.0027 0.47%
2025-04-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.5766 0.5766 0.5785 0.5785 -0.0019 -0.33%
2025-04-16 015733 尚正新能源產(chǎn)業(yè)混合C 0.5785 0.5785 0.5941 0.5941 -0.0156 -2.63%
2025-04-15 015733 尚正新能源產(chǎn)業(yè)混合C 0.5941 0.5941 0.5951 0.5951 -0.0010 -0.17%
2025-04-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.5951 0.5951 0.5922 0.5922 0.0029 0.49%
2025-04-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.5922 0.5922 0.5770 0.5770 0.0152 2.63%
2025-04-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.5770 0.5770 0.5585 0.5585 0.0185 3.31%
2025-04-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.5585 0.5585 0.5513 0.5513 0.0072 1.31%
2025-04-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.5513 0.5513 0.5575 0.5575 -0.0062 -1.11%
2025-04-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.5575 0.5575 0.6313 0.6313 -0.0738 -11.69%
2025-04-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.6313 0.6313 0.6442 0.6442 -0.0129 -2.00%
2025-04-02 015733 尚正新能源產(chǎn)業(yè)混合C 0.6442 0.6442 0.6317 0.6317 0.0125 1.98%
2025-04-01 015733 尚正新能源產(chǎn)業(yè)混合C 0.6317 0.6317 0.6376 0.6376 -0.0059 -0.93%
2025-03-31 015733 尚正新能源產(chǎn)業(yè)混合C 0.6376 0.6376 0.6482 0.6482 -0.0106 -1.64%
2025-03-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.6482 0.6482 0.6555 0.6555 -0.0073 -1.11%
2025-03-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.6555 0.6555 0.6551 0.6551 0.0004 0.06%
2025-03-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.6551 0.6551 0.6470 0.6470 0.0081 1.25%
2025-03-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.6470 0.6470 0.6610 0.6610 -0.0140 -2.12%
2025-03-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.6610 0.6610 0.6582 0.6582 0.0028 0.43%
2025-03-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.6582 0.6582 0.6883 0.6883 -0.0301 -4.37%
2025-03-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.6883 0.6883 0.6803 0.6803 0.0080 1.18%
2025-03-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.6803 0.6803 0.6768 0.6768 0.0035 0.52%
2025-03-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.6768 0.6768 0.6757 0.6757 0.0011 0.16%
2025-03-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.6757 0.6757 0.6711 0.6711 0.0046 0.69%
2025-03-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.6711 0.6711 0.6548 0.6548 0.0163 2.49%
2025-03-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.6548 0.6548 0.6691 0.6691 -0.0143 -2.14%
2025-03-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.6691 0.6691 0.6683 0.6683 0.0008 0.12%
2025-03-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.6683 0.6683 0.6666 0.6666 0.0017 0.26%
2025-03-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.6666 0.6666 0.6689 0.6689 -0.0023 -0.34%
2025-03-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.6689 0.6689 0.6662 0.6662 0.0027 0.41%
2025-03-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.6662 0.6662 0.6519 0.6519 0.0143 2.19%
2025-03-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.6519 0.6519 0.6413 0.6413 0.0106 1.65%
2025-03-04 015733 尚正新能源產(chǎn)業(yè)混合C 0.6413 0.6413 0.6442 0.6442 -0.0029 -0.45%
2025-03-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.6442 0.6442 0.6391 0.6391 0.0051 0.80%
2025-02-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.6391 0.6391 0.6697 0.6697 -0.0306 -4.57%
2025-02-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.6697 0.6697 0.6729 0.6729 -0.0032 -0.48%
2025-02-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.6729 0.6729 0.6629 0.6629 0.0100 1.51%
2025-02-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.6629 0.6629 0.6593 0.6593 0.0036 0.55%
2025-02-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.6593 0.6593 0.6582 0.6582 0.0011 0.17%
2025-02-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.6582 0.6582 0.6493 0.6493 0.0089 1.37%
2025-02-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.6493 0.6493 0.6520 0.6520 -0.0027 -0.41%
2025-02-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.6520 0.6520 0.6340 0.6340 0.0180 2.84%
2025-02-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.6340 0.6340 0.6377 0.6377 -0.0037 -0.58%
2025-02-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.6377 0.6377 0.6340 0.6340 0.0037 0.58%
2025-02-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.6340 0.6340 0.6269 0.6269 0.0071 1.13%
2025-02-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.6269 0.6269 0.6386 0.6386 -0.0117 -1.83%
2025-02-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.6386 0.6386 0.6312 0.6312 0.0074 1.17%
2025-02-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.6312 0.6312 0.6407 0.6407 -0.0095 -1.48%
2025-02-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.6407 0.6407 0.6396 0.6396 0.0011 0.17%
2025-02-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.6396 0.6396 0.6277 0.6277 0.0119 1.90%
2025-02-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.6277 0.6277 0.6019 0.6019 0.0258 4.29%
2025-02-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.6019 0.6019 0.5924 0.5924 0.0095 1.60%
2025-01-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.5924 0.5924 0.5983 0.5983 -0.0059 -0.99%
2025-01-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.5916 0.5916 0.6023 0.6023 -0.0107 -1.78%
2025-01-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.5851 0.5851 0.5615 0.5615 0.0236 4.20%
2025-01-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.5615 0.5615 0.5618 0.5618 -0.0003 -0.05%
2025-01-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.5618 0.5618 0.5661 0.5661 -0.0043 -0.76%
2025-01-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.5661 0.5661 0.5610 0.5610 0.0051 0.91%
2025-01-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.5610 0.5610 0.5601 0.5601 0.0009 0.16%
2025-01-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.5601 0.5601 0.5558 0.5558 0.0043 0.77%
2025-01-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.5558 0.5558 0.5543 0.5543 0.0015 0.27%
2025-01-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.5543 0.5543 0.5650 0.5650 -0.0107 -1.89%
2025-01-02 015733 尚正新能源產(chǎn)業(yè)混合C 0.5650 0.5650 0.5808 0.5808 -0.0158 -2.72%
2024-12-31 015733 尚正新能源產(chǎn)業(yè)混合C 0.5808 0.5808 0.5931 0.5931 -0.0123 -2.07%
2024-12-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.5969 0.5969 0.5935 0.5935 0.0034 0.57%
2024-12-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.5935 0.5935 0.5943 0.5943 -0.0008 -0.13%
2024-12-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.5943 0.5943 0.5862 0.5862 0.0081 1.38%
2024-12-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.5862 0.5862 0.5960 0.5960 -0.0098 -1.64%
2024-12-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.5960 0.5960 0.5925 0.5925 0.0035 0.59%
2024-12-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.5925 0.5925 0.5918 0.5918 0.0007 0.12%
2024-12-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.5918 0.5918 0.5866 0.5866 0.0052 0.89%
2024-12-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.5866 0.5866 0.5873 0.5873 -0.0007 -0.12%
2024-12-16 015733 尚正新能源產(chǎn)業(yè)混合C 0.5873 0.5873 0.5972 0.5972 -0.0099 -1.66%
2024-12-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.5972 0.5972 0.6077 0.6077 -0.0105 -1.73%
2024-12-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.6077 0.6077 0.6058 0.6058 0.0019 0.31%
2024-12-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.6058 0.6058 0.6055 0.6055 0.0003 0.05%
2024-12-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.6055 0.6055 0.6036 0.6036 0.0019 0.31%
2024-12-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.6036 0.6036 0.5960 0.5960 0.0076 1.28%
2024-12-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.5960 0.5960 0.5933 0.5933 0.0027 0.46%
2024-12-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.5933 0.5933 0.5917 0.5917 0.0016 0.27%
2024-12-04 015733 尚正新能源產(chǎn)業(yè)混合C 0.5917 0.5917 0.5997 0.5997 -0.0080 -1.33%
2024-12-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.5997 0.5997 0.6034 0.6034 -0.0037 -0.61%
2024-12-02 015733 尚正新能源產(chǎn)業(yè)混合C 0.6034 0.6034 0.5968 0.5968 0.0066 1.11%
2024-11-29 015733 尚正新能源產(chǎn)業(yè)混合C 0.5968 0.5968 0.5865 0.5865 0.0103 1.76%
2024-11-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.5865 0.5865 0.5930 0.5930 -0.0065 -1.10%
2024-11-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.5930 0.5930 0.5823 0.5823 0.0107 1.84%
2024-11-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.5823 0.5823 0.5934 0.5934 -0.0111 -1.87%
2024-11-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.5934 0.5934 0.5851 0.5851 0.0083 1.42%
2024-11-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.5851 0.5851 0.6118 0.6118 -0.0267 -4.36%
2024-11-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.6118 0.6118 0.6130 0.6130 -0.0012 -0.20%
2024-11-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.6130 0.6130 0.6139 0.6139 -0.0009 -0.15%
2024-11-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.6139 0.6139 0.5998 0.5998 0.0141 2.35%
2024-11-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.5998 0.5998 0.6046 0.6046 -0.0048 -0.79%
2024-11-15 015733 尚正新能源產(chǎn)業(yè)混合C 0.6046 0.6046 0.6254 0.6254 -0.0208 -3.33%
2024-11-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.6254 0.6254 0.6446 0.6446 -0.0192 -2.98%
2024-11-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.6446 0.6446 0.6435 0.6435 0.0011 0.17%
2024-11-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.6435 0.6435 0.6514 0.6514 -0.0079 -1.21%
2024-11-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.6514 0.6514 0.6278 0.6278 0.0236 3.76%
2024-11-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.6278 0.6278 0.6251 0.6251 0.0027 0.43%
2024-11-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.6251 0.6251 0.6254 0.6254 -0.0003 -0.05%
2024-11-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.6254 0.6254 0.6297 0.6297 -0.0043 -0.68%
2024-11-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.6297 0.6297 0.6218 0.6218 0.0079 1.27%
2024-11-04 015733 尚正新能源產(chǎn)業(yè)混合C 0.6218 0.6218 0.6123 0.6123 0.0095 1.55%
2024-11-01 015733 尚正新能源產(chǎn)業(yè)混合C 0.6123 0.6123 0.6215 0.6215 -0.0092 -1.48%
2024-10-31 015733 尚正新能源產(chǎn)業(yè)混合C 0.6215 0.6215 0.6167 0.6167 0.0048 0.78%
2024-10-30 015733 尚正新能源產(chǎn)業(yè)混合C 0.6167 0.6167 0.6173 0.6173 -0.0006 -0.10%
2024-10-29 015733 尚正新能源產(chǎn)業(yè)混合C 0.6173 0.6173 0.6238 0.6238 -0.0065 -1.04%
2024-10-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.6238 0.6238 0.6191 0.6191 0.0047 0.76%
2024-10-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.6191 0.6191 0.5983 0.5983 0.0208 3.48%
2024-10-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.5983 0.5983 0.6068 0.6068 -0.0085 -1.40%
2024-10-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.6068 0.6068 0.5985 0.5985 0.0083 1.39%
2024-10-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.5985 0.5985 0.5925 0.5925 0.0060 1.01%
2024-10-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.5925 0.5925 0.5831 0.5831 0.0094 1.61%
2024-10-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.5831 0.5831 0.5595 0.5595 0.0236 4.22%
2024-10-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.5595 0.5595 0.5629 0.5629 -0.0034 -0.60%
2024-10-16 015733 尚正新能源產(chǎn)業(yè)混合C 0.5629 0.5629 0.5692 0.5692 -0.0063 -1.11%
2024-10-15 015733 尚正新能源產(chǎn)業(yè)混合C 0.5692 0.5692 0.5836 0.5836 -0.0144 -2.47%
2024-10-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.5836 0.5836 0.5743 0.5743 0.0093 1.62%
2024-10-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.5743 0.5743 0.5993 0.5993 -0.0250 -4.17%
2024-10-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.5993 0.5993 0.6029 0.6029 -0.0036 -0.60%
2024-10-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.6029 0.6029 0.6473 0.6473 -0.0444 -6.86%
2024-10-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.6473 0.6473 0.6029 0.6029 0.0444 7.36%
2024-09-30 015733 尚正新能源產(chǎn)業(yè)混合C 0.6029 0.6029 0.5562 0.5562 0.0467 8.40%
2024-09-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.5562 0.5562 0.5242 0.5242 0.0320 6.10%
2024-09-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.5242 0.5242 0.5094 0.5094 0.0148 2.91%
2024-09-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.5094 0.5094 0.5042 0.5042 0.0052 1.03%
2024-09-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.5042 0.5042 0.4855 0.4855 0.0187 3.85%
2024-09-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.4855 0.4855 0.4863 0.4863 -0.0008 -0.16%
2024-09-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.4863 0.4863 0.4908 0.4908 -0.0045 -0.92%
2024-09-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.4908 0.4908 0.4892 0.4892 0.0016 0.33%
2024-09-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.4892 0.4892 0.4900 0.4900 -0.0008 -0.16%
2024-09-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.4900 0.4900 0.4998 0.4998 -0.0098 -1.96%
2024-09-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.4998 0.4998 0.5009 0.5009 -0.0011 -0.22%
2024-09-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.5009 0.5009 0.4946 0.4946 0.0063 1.27%
2024-09-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.4946 0.4946 0.4951 0.4951 -0.0005 -0.10%
2024-09-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.4951 0.4951 0.5002 0.5002 -0.0051 -1.02%
2024-09-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.5002 0.5002 0.5086 0.5086 -0.0084 -1.65%
2024-09-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.5086 0.5086 0.5079 0.5079 0.0007 0.14%
2024-09-04 015733 尚正新能源產(chǎn)業(yè)混合C 0.5079 0.5079 0.5064 0.5064 0.0015 0.30%
2024-09-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.5064 0.5064 0.4950 0.4950 0.0114 2.30%
2024-09-02 015733 尚正新能源產(chǎn)業(yè)混合C 0.4950 0.4950 0.5046 0.5046 -0.0096 -1.90%
2024-08-30 015733 尚正新能源產(chǎn)業(yè)混合C 0.5046 0.5046 0.4957 0.4957 0.0089 1.80%
2024-08-29 015733 尚正新能源產(chǎn)業(yè)混合C 0.4957 0.4957 0.4889 0.4889 0.0068 1.39%
2024-08-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.4889 0.4889 0.4894 0.4894 -0.0005 -0.10%
2024-08-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.4894 0.4894 0.4954 0.4954 -0.0060 -1.21%
2024-08-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.4954 0.4954 0.4919 0.4919 0.0035 0.71%
2024-08-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.4919 0.4919 0.4940 0.4940 -0.0021 -0.43%
2024-08-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.4940 0.4940 0.4960 0.4960 -0.0020 -0.40%
2024-08-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.4960 0.4960 0.4979 0.4979 -0.0019 -0.38%
2024-08-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.4979 0.4979 0.5053 0.5053 -0.0074 -1.46%
2024-08-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.5053 0.5053 0.5063 0.5063 -0.0010 -0.20%
2024-08-16 015733 尚正新能源產(chǎn)業(yè)混合C 0.5063 0.5063 0.5112 0.5112 -0.0049 -0.96%
2024-08-15 015733 尚正新能源產(chǎn)業(yè)混合C 0.5112 0.5112 0.5069 0.5069 0.0043 0.85%
2024-08-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.5069 0.5069 0.5118 0.5118 -0.0049 -0.96%
2024-08-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.5118 0.5118 0.5080 0.5080 0.0038 0.75%
2024-08-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.5080 0.5080 0.5095 0.5095 -0.0015 -0.29%
2024-08-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.5095 0.5095 0.5155 0.5155 -0.0060 -1.16%
2024-08-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.5155 0.5155 0.5179 0.5179 -0.0024 -0.46%
2024-08-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.5179 0.5179 0.5161 0.5161 0.0018 0.35%
2024-08-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.5161 0.5161 0.5058 0.5058 0.0103 2.04%
2024-08-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.5058 0.5058 0.5153 0.5153 -0.0095 -1.84%
2024-08-02 015733 尚正新能源產(chǎn)業(yè)混合C 0.5153 0.5153 0.5251 0.5251 -0.0098 -1.87%
2024-07-31 015733 尚正新能源產(chǎn)業(yè)混合C 0.5326 0.5326 0.5159 0.5159 0.0167 3.24%
2024-07-30 015733 尚正新能源產(chǎn)業(yè)混合C 0.5159 0.5159 0.5177 0.5177 -0.0018 -0.35%
2024-07-29 015733 尚正新能源產(chǎn)業(yè)混合C 0.5177 0.5177 0.5243 0.5243 -0.0066 -1.26%
2024-07-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.5243 0.5243 0.5172 0.5172 0.0071 1.37%
2024-07-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.5172 0.5172 0.5110 0.5110 0.0062 1.21%
2024-07-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.5110 0.5110 0.5199 0.5199 -0.0089 -1.71%
2024-07-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.5199 0.5199 0.5327 0.5327 -0.0128 -2.40%
2024-07-22 015733 尚正新能源產(chǎn)業(yè)混合C 0.5327 0.5327 0.5354 0.5354 -0.0027 -0.50%
2024-07-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.5354 0.5354 0.5302 0.5302 0.0052 0.98%
2024-07-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.5302 0.5302 0.5282 0.5282 0.0020 0.38%
2024-07-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.5282 0.5282 0.5343 0.5343 -0.0061 -1.14%
2024-07-16 015733 尚正新能源產(chǎn)業(yè)混合C 0.5343 0.5343 0.5268 0.5268 0.0075 1.42%
2024-07-15 015733 尚正新能源產(chǎn)業(yè)混合C 0.5268 0.5268 0.5339 0.5339 -0.0071 -1.33%
2024-07-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.5339 0.5339 0.5302 0.5302 0.0037 0.70%
2024-07-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.5302 0.5302 0.5186 0.5186 0.0116 2.24%
2024-07-10 015733 尚正新能源產(chǎn)業(yè)混合C 0.5186 0.5186 0.5189 0.5189 -0.0003 -0.06%
2024-07-09 015733 尚正新能源產(chǎn)業(yè)混合C 0.5189 0.5189 0.5115 0.5115 0.0074 1.45%
2024-07-08 015733 尚正新能源產(chǎn)業(yè)混合C 0.5115 0.5115 0.5238 0.5238 -0.0123 -2.35%
2024-07-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.5238 0.5238 0.5256 0.5256 -0.0018 -0.34%
2024-07-04 015733 尚正新能源產(chǎn)業(yè)混合C 0.5256 0.5256 0.5329 0.5329 -0.0073 -1.37%
2024-07-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.5329 0.5329 0.5359 0.5359 -0.0030 -0.56%
2024-07-02 015733 尚正新能源產(chǎn)業(yè)混合C 0.5359 0.5359 0.5425 0.5425 -0.0066 -1.22%
2024-07-01 015733 尚正新能源產(chǎn)業(yè)混合C 0.5425 0.5425 0.5419 0.5419 0.0006 0.11%
2024-06-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.5419 0.5419 0.5437 0.5437 -0.0018 -0.33%
2024-06-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.5437 0.5437 0.5533 0.5533 -0.0096 -1.74%
2024-06-26 015733 尚正新能源產(chǎn)業(yè)混合C 0.5533 0.5533 0.5477 0.5477 0.0056 1.02%
2024-06-25 015733 尚正新能源產(chǎn)業(yè)混合C 0.5477 0.5477 0.5553 0.5553 -0.0076 -1.37%
2024-06-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.5553 0.5553 0.5651 0.5651 -0.0098 -1.73%
2024-06-21 015733 尚正新能源產(chǎn)業(yè)混合C 0.5651 0.5651 0.5664 0.5664 -0.0013 -0.23%
2024-06-20 015733 尚正新能源產(chǎn)業(yè)混合C 0.5664 0.5664 0.5796 0.5796 -0.0132 -2.28%
2024-06-19 015733 尚正新能源產(chǎn)業(yè)混合C 0.5796 0.5796 0.5915 0.5915 -0.0119 -2.01%
2024-06-18 015733 尚正新能源產(chǎn)業(yè)混合C 0.5915 0.5915 0.5899 0.5899 0.0016 0.27%
2024-06-17 015733 尚正新能源產(chǎn)業(yè)混合C 0.5899 0.5899 0.5892 0.5892 0.0007 0.12%
2024-06-14 015733 尚正新能源產(chǎn)業(yè)混合C 0.5892 0.5892 0.5875 0.5875 0.0017 0.29%
2024-06-13 015733 尚正新能源產(chǎn)業(yè)混合C 0.5875 0.5875 0.5863 0.5863 0.0012 0.20%
2024-06-12 015733 尚正新能源產(chǎn)業(yè)混合C 0.5863 0.5863 0.5866 0.5866 -0.0003 -0.05%
2024-06-11 015733 尚正新能源產(chǎn)業(yè)混合C 0.5866 0.5866 0.5845 0.5845 0.0021 0.36%
2024-06-07 015733 尚正新能源產(chǎn)業(yè)混合C 0.5845 0.5845 0.5928 0.5928 -0.0083 -1.40%
2024-06-06 015733 尚正新能源產(chǎn)業(yè)混合C 0.5928 0.5928 0.6017 0.6017 -0.0089 -1.48%
2024-06-05 015733 尚正新能源產(chǎn)業(yè)混合C 0.6017 0.6017 0.6084 0.6084 -0.0067 -1.10%
2024-06-04 015733 尚正新能源產(chǎn)業(yè)混合C 0.6084 0.6084 0.5996 0.5996 0.0088 1.47%
2024-06-03 015733 尚正新能源產(chǎn)業(yè)混合C 0.5996 0.5996 0.6000 0.6000 -0.0004 -0.07%
2024-05-31 015733 尚正新能源產(chǎn)業(yè)混合C 0.6000 0.6000 0.6048 0.6048 -0.0048 -0.79%
2024-05-30 015733 尚正新能源產(chǎn)業(yè)混合C 0.6048 0.6048 0.6036 0.6036 0.0012 0.20%
2024-05-29 015733 尚正新能源產(chǎn)業(yè)混合C 0.6036 0.6036 0.5933 0.5933 0.0103 1.74%
2024-05-28 015733 尚正新能源產(chǎn)業(yè)混合C 0.5933 0.5933 0.5986 0.5986 -0.0053 -0.89%
2024-05-27 015733 尚正新能源產(chǎn)業(yè)混合C 0.5986 0.5986 0.5975 0.5975 0.0011 0.18%
2024-05-24 015733 尚正新能源產(chǎn)業(yè)混合C 0.5975 0.5975 0.6059 0.6059 -0.0084 -1.39%
2024-05-23 015733 尚正新能源產(chǎn)業(yè)混合C 0.6059 0.6059 0.6154 0.6154 -0.0095 -1.54%