招商添興6個(gè)月定開債基金凈值查詢(015629)
今天最新凈值
1.0509
0.0001 0.0100%
2025-05-23
- 累計(jì)凈值：1.0903
- 成立日期：2022-07-13
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：1.1172億
- 最近資產(chǎn)：1.15億
- 基金公司：招商基金
- 基金經(jīng)理：劉萬鋒
近一年,招商添興6個(gè)月定開債(015629)基金累計(jì)收益率3.02%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0510 |
1.0904 |
1.0509 |
1.0903 |
0.0001 |
0.01% |
| 2025-05-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0509 |
1.0903 |
1.0508 |
1.0902 |
0.0001 |
0.01% |
| 2025-05-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0508 |
1.0902 |
1.0508 |
1.0902 |
0.0000 |
0.00% |
| 2025-05-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0508 |
1.0902 |
1.0509 |
1.0903 |
-0.0001 |
-0.01% |
| 2025-05-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0509 |
1.0903 |
1.0506 |
1.0900 |
0.0003 |
0.03% |
| 2025-05-16 |
015629 |
招商添興6個(gè)月定開債 |
1.0506 |
1.0900 |
1.0506 |
1.0900 |
0.0000 |
0.00% |
| 2025-05-15 |
015629 |
招商添興6個(gè)月定開債 |
1.0506 |
1.0900 |
1.0514 |
1.0908 |
-0.0008 |
-0.08% |
| 2025-05-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0514 |
1.0908 |
1.0515 |
1.0909 |
-0.0001 |
-0.01% |
| 2025-05-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0515 |
1.0909 |
1.0508 |
1.0902 |
0.0007 |
0.07% |
| 2025-05-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0508 |
1.0902 |
1.0521 |
1.0915 |
-0.0013 |
-0.12% |
|
|
| 2025-05-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0521 |
1.0915 |
1.0517 |
1.0911 |
0.0004 |
0.04% |
| 2025-05-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0517 |
1.0911 |
1.0509 |
1.0903 |
0.0008 |
0.08% |
| 2025-05-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0509 |
1.0903 |
1.0511 |
1.0905 |
-0.0002 |
-0.02% |
| 2025-05-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0511 |
1.0905 |
1.0510 |
1.0904 |
0.0001 |
0.01% |
| 2025-04-30 |
015629 |
招商添興6個(gè)月定開債 |
1.0510 |
1.0904 |
1.0508 |
1.0902 |
0.0002 |
0.02% |
| 2025-04-29 |
015629 |
招商添興6個(gè)月定開債 |
1.0508 |
1.0902 |
1.0500 |
1.0894 |
0.0008 |
0.08% |
| 2025-04-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0500 |
1.0894 |
1.0498 |
1.0892 |
0.0002 |
0.02% |
| 2025-04-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0498 |
1.0892 |
1.0497 |
1.0891 |
0.0001 |
0.01% |
| 2025-04-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0497 |
1.0891 |
1.0497 |
1.0891 |
0.0000 |
0.00% |
| 2025-04-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0497 |
1.0891 |
1.0500 |
1.0894 |
-0.0003 |
-0.03% |
| 2025-04-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0500 |
1.0894 |
1.0498 |
1.0892 |
0.0002 |
0.02% |
| 2025-04-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0498 |
1.0892 |
1.0499 |
1.0893 |
-0.0001 |
-0.01% |
| 2025-04-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0499 |
1.0893 |
1.0498 |
1.0892 |
0.0001 |
0.01% |
| 2025-04-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0498 |
1.0892 |
1.0500 |
1.0894 |
-0.0002 |
-0.02% |
| 2025-04-16 |
015629 |
招商添興6個(gè)月定開債 |
1.0500 |
1.0894 |
1.0497 |
1.0891 |
0.0003 |
0.03% |
|
|
| 2025-04-15 |
015629 |
招商添興6個(gè)月定開債 |
1.0497 |
1.0891 |
1.0498 |
1.0892 |
-0.0001 |
-0.01% |
| 2025-04-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0498 |
1.0892 |
1.0497 |
1.0891 |
0.0001 |
0.01% |
| 2025-04-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0497 |
1.0891 |
1.0495 |
1.0889 |
0.0002 |
0.02% |
| 2025-04-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0495 |
1.0889 |
1.0494 |
1.0888 |
0.0001 |
0.01% |
| 2025-04-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0494 |
1.0888 |
1.0493 |
1.0887 |
0.0001 |
0.01% |
| 2025-04-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0493 |
1.0887 |
1.0507 |
1.0901 |
-0.0014 |
-0.13% |
| 2025-04-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0507 |
1.0901 |
1.0491 |
1.0885 |
0.0016 |
0.15% |
| 2025-04-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0491 |
1.0885 |
1.0472 |
1.0866 |
0.0019 |
0.18% |
| 2025-04-02 |
015629 |
招商添興6個(gè)月定開債 |
1.0472 |
1.0866 |
1.0463 |
1.0857 |
0.0009 |
0.09% |
| 2025-04-01 |
015629 |
招商添興6個(gè)月定開債 |
1.0463 |
1.0857 |
1.0460 |
1.0854 |
0.0003 |
0.03% |
| 2025-03-31 |
015629 |
招商添興6個(gè)月定開債 |
1.0460 |
1.0854 |
1.0455 |
1.0849 |
0.0005 |
0.05% |
| 2025-03-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0455 |
1.0849 |
1.0455 |
1.0849 |
0.0000 |
0.00% |
| 2025-03-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0455 |
1.0849 |
1.0455 |
1.0849 |
0.0000 |
0.00% |
| 2025-03-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0455 |
1.0849 |
1.0451 |
1.0845 |
0.0004 |
0.04% |
| 2025-03-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0451 |
1.0845 |
1.0448 |
1.0842 |
0.0003 |
0.03% |
| 2025-03-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0448 |
1.0842 |
1.0444 |
1.0838 |
0.0004 |
0.04% |
| 2025-03-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0444 |
1.0838 |
1.0446 |
1.0840 |
-0.0002 |
-0.02% |
| 2025-03-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0446 |
1.0840 |
1.0434 |
1.0828 |
0.0012 |
0.12% |
| 2025-03-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0434 |
1.0828 |
1.0433 |
1.0827 |
0.0001 |
0.01% |
| 2025-03-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0433 |
1.0827 |
1.0432 |
1.0826 |
0.0001 |
0.01% |
| 2025-03-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0432 |
1.0826 |
1.0445 |
1.0839 |
-0.0013 |
-0.12% |
| 2025-03-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0445 |
1.0839 |
1.0438 |
1.0832 |
0.0007 |
0.07% |
| 2025-03-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0438 |
1.0832 |
1.0436 |
1.0830 |
0.0002 |
0.02% |
| 2025-03-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0436 |
1.0830 |
1.0427 |
1.0821 |
0.0009 |
0.09% |
| 2025-03-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0427 |
1.0821 |
1.0444 |
1.0838 |
-0.0017 |
-0.16% |
| 2025-03-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0444 |
1.0838 |
1.0447 |
1.0841 |
-0.0003 |
-0.03% |
| 2025-03-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0447 |
1.0841 |
1.0462 |
1.0856 |
-0.0015 |
-0.14% |
| 2025-03-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0462 |
1.0856 |
1.0470 |
1.0864 |
-0.0008 |
-0.08% |
| 2025-03-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0470 |
1.0864 |
1.0470 |
1.0864 |
0.0000 |
0.00% |
| 2025-03-04 |
015629 |
招商添興6個(gè)月定開債 |
1.0470 |
1.0864 |
1.0471 |
1.0865 |
-0.0001 |
-0.01% |
| 2025-03-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0471 |
1.0865 |
1.0460 |
1.0854 |
0.0011 |
0.11% |
| 2025-02-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0460 |
1.0854 |
1.0454 |
1.0848 |
0.0006 |
0.06% |
| 2025-02-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0454 |
1.0848 |
1.0463 |
1.0857 |
-0.0009 |
-0.09% |
| 2025-02-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0463 |
1.0857 |
1.0464 |
1.0858 |
-0.0001 |
-0.01% |
| 2025-02-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0464 |
1.0858 |
1.0458 |
1.0852 |
0.0006 |
0.06% |
| 2025-02-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0458 |
1.0852 |
1.0470 |
1.0864 |
-0.0012 |
-0.11% |
| 2025-02-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0470 |
1.0864 |
1.0480 |
1.0874 |
-0.0010 |
-0.10% |
| 2025-02-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0480 |
1.0874 |
1.0487 |
1.0881 |
-0.0007 |
-0.07% |
| 2025-02-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0487 |
1.0881 |
1.0485 |
1.0879 |
0.0002 |
0.02% |
| 2025-02-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0485 |
1.0879 |
1.0489 |
1.0883 |
-0.0004 |
-0.04% |
| 2025-02-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0489 |
1.0883 |
1.0497 |
1.0891 |
-0.0008 |
-0.08% |
| 2025-02-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0497 |
1.0891 |
1.0504 |
1.0898 |
-0.0007 |
-0.07% |
| 2025-02-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0504 |
1.0898 |
1.0505 |
1.0899 |
-0.0001 |
-0.01% |
| 2025-02-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0505 |
1.0899 |
1.0506 |
1.0900 |
-0.0001 |
-0.01% |
| 2025-02-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0506 |
1.0900 |
1.0505 |
1.0899 |
0.0001 |
0.01% |
| 2025-02-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0505 |
1.0899 |
1.0513 |
1.0907 |
-0.0008 |
-0.08% |
| 2025-02-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0513 |
1.0907 |
1.0513 |
1.0907 |
0.0000 |
0.00% |
| 2025-02-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0513 |
1.0907 |
1.0508 |
1.0902 |
0.0005 |
0.05% |
| 2025-02-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0508 |
1.0902 |
1.0502 |
1.0896 |
0.0006 |
0.06% |
| 2025-01-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0502 |
1.0896 |
1.0489 |
1.0883 |
0.0013 |
0.12% |
| 2025-01-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0492 |
1.0886 |
1.0494 |
1.0888 |
-0.0002 |
-0.02% |
| 2025-01-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0496 |
1.0890 |
1.0486 |
1.0880 |
0.0010 |
0.10% |
| 2025-01-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0486 |
1.0880 |
1.0496 |
1.0890 |
-0.0010 |
-0.10% |
| 2025-01-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0496 |
1.0890 |
1.0494 |
1.0888 |
0.0002 |
0.02% |
| 2025-01-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0494 |
1.0888 |
1.0501 |
1.0895 |
-0.0007 |
-0.07% |
| 2025-01-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0501 |
1.0895 |
1.0503 |
1.0897 |
-0.0002 |
-0.02% |
| 2025-01-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0503 |
1.0897 |
1.0510 |
1.0904 |
-0.0007 |
-0.07% |
| 2025-01-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0510 |
1.0904 |
1.0508 |
1.0902 |
0.0002 |
0.02% |
| 2025-01-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0508 |
1.0902 |
1.0506 |
1.0900 |
0.0002 |
0.02% |
| 2025-01-02 |
015629 |
招商添興6個(gè)月定開債 |
1.0506 |
1.0900 |
1.0491 |
1.0885 |
0.0015 |
0.14% |
| 2024-12-31 |
015629 |
招商添興6個(gè)月定開債 |
1.0491 |
1.0885 |
1.0485 |
1.0879 |
0.0006 |
0.06% |
| 2024-12-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0477 |
1.0871 |
1.0471 |
1.0865 |
0.0006 |
0.06% |
| 2024-12-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0471 |
1.0865 |
1.0479 |
1.0873 |
-0.0008 |
-0.08% |
| 2024-12-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0479 |
1.0873 |
1.0484 |
1.0878 |
-0.0005 |
-0.05% |
| 2024-12-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0484 |
1.0878 |
1.0481 |
1.0875 |
0.0003 |
0.03% |
| 2024-12-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0481 |
1.0875 |
1.0458 |
1.0852 |
0.0023 |
0.22% |
| 2024-12-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0458 |
1.0852 |
1.0453 |
1.0847 |
0.0005 |
0.05% |
| 2024-12-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0453 |
1.0847 |
1.0467 |
1.0861 |
-0.0014 |
-0.13% |
| 2024-12-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0467 |
1.0861 |
1.0472 |
1.0866 |
-0.0005 |
-0.05% |
| 2024-12-16 |
015629 |
招商添興6個(gè)月定開債 |
1.0472 |
1.0866 |
1.0448 |
1.0842 |
0.0024 |
0.23% |
| 2024-12-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0448 |
1.0842 |
1.0428 |
1.0822 |
0.0020 |
0.19% |
| 2024-12-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0428 |
1.0822 |
1.0426 |
1.0820 |
0.0002 |
0.02% |
| 2024-12-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0426 |
1.0820 |
1.0418 |
1.0812 |
0.0008 |
0.08% |
| 2024-12-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0418 |
1.0812 |
1.0381 |
1.0775 |
0.0037 |
0.36% |
| 2024-12-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0381 |
1.0775 |
1.0371 |
1.0765 |
0.0010 |
0.10% |
| 2024-12-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0371 |
1.0765 |
1.0372 |
1.0766 |
-0.0001 |
-0.01% |
| 2024-12-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0372 |
1.0766 |
1.0371 |
1.0765 |
0.0001 |
0.01% |
| 2024-12-04 |
015629 |
招商添興6個(gè)月定開債 |
1.0371 |
1.0765 |
1.0362 |
1.0756 |
0.0009 |
0.09% |
| 2024-12-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0362 |
1.0756 |
1.0362 |
1.0756 |
0.0000 |
0.00% |
| 2024-12-02 |
015629 |
招商添興6個(gè)月定開債 |
1.0362 |
1.0756 |
1.0346 |
1.0740 |
0.0016 |
0.15% |
| 2024-11-29 |
015629 |
招商添興6個(gè)月定開債 |
1.0346 |
1.0740 |
1.0340 |
1.0734 |
0.0006 |
0.06% |
| 2024-11-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0340 |
1.0734 |
1.0333 |
1.0727 |
0.0007 |
0.07% |
| 2024-11-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0333 |
1.0727 |
1.0333 |
1.0727 |
0.0000 |
0.00% |
| 2024-11-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0333 |
1.0727 |
1.0332 |
1.0726 |
0.0001 |
0.01% |
| 2024-11-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0332 |
1.0726 |
1.0326 |
1.0720 |
0.0006 |
0.06% |
| 2024-11-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0326 |
1.0720 |
1.0326 |
1.0720 |
0.0000 |
0.00% |
| 2024-11-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0326 |
1.0720 |
1.0321 |
1.0715 |
0.0005 |
0.05% |
| 2024-11-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0321 |
1.0715 |
1.0322 |
1.0716 |
-0.0001 |
-0.01% |
| 2024-11-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0322 |
1.0716 |
1.0319 |
1.0713 |
0.0003 |
0.03% |
| 2024-11-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0319 |
1.0713 |
1.0322 |
1.0716 |
-0.0003 |
-0.03% |
| 2024-11-15 |
015629 |
招商添興6個(gè)月定開債 |
1.0322 |
1.0716 |
1.0322 |
1.0716 |
0.0000 |
0.00% |
| 2024-11-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0322 |
1.0716 |
1.0320 |
1.0714 |
0.0002 |
0.02% |
| 2024-11-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0320 |
1.0714 |
1.0322 |
1.0716 |
-0.0002 |
-0.02% |
| 2024-11-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0322 |
1.0716 |
1.0316 |
1.0710 |
0.0006 |
0.06% |
| 2024-11-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0316 |
1.0710 |
1.0312 |
1.0706 |
0.0004 |
0.04% |
| 2024-11-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0312 |
1.0706 |
1.0310 |
1.0704 |
0.0002 |
0.02% |
| 2024-11-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0310 |
1.0704 |
1.0307 |
1.0701 |
0.0003 |
0.03% |
| 2024-11-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0307 |
1.0701 |
1.0309 |
1.0703 |
-0.0002 |
-0.02% |
| 2024-11-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0309 |
1.0703 |
1.0305 |
1.0699 |
0.0004 |
0.04% |
| 2024-11-04 |
015629 |
招商添興6個(gè)月定開債 |
1.0305 |
1.0699 |
1.0303 |
1.0697 |
0.0002 |
0.02% |
| 2024-11-01 |
015629 |
招商添興6個(gè)月定開債 |
1.0303 |
1.0697 |
1.0301 |
1.0695 |
0.0002 |
0.02% |
| 2024-10-31 |
015629 |
招商添興6個(gè)月定開債 |
1.0301 |
1.0695 |
1.0296 |
1.0690 |
0.0005 |
0.05% |
| 2024-10-30 |
015629 |
招商添興6個(gè)月定開債 |
1.0296 |
1.0690 |
1.0297 |
1.0691 |
-0.0001 |
-0.01% |
| 2024-10-29 |
015629 |
招商添興6個(gè)月定開債 |
1.0297 |
1.0691 |
1.0296 |
1.0690 |
0.0001 |
0.01% |
| 2024-10-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0296 |
1.0690 |
1.0300 |
1.0694 |
-0.0004 |
-0.04% |
| 2024-10-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0300 |
1.0694 |
1.0297 |
1.0691 |
0.0003 |
0.03% |
| 2024-10-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0297 |
1.0691 |
1.0299 |
1.0693 |
-0.0002 |
-0.02% |
| 2024-10-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0299 |
1.0693 |
1.0305 |
1.0699 |
-0.0006 |
-0.06% |
| 2024-10-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0305 |
1.0699 |
1.0317 |
1.0711 |
-0.0012 |
-0.12% |
| 2024-10-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0317 |
1.0711 |
1.0317 |
1.0711 |
0.0000 |
0.00% |
| 2024-10-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0317 |
1.0711 |
1.0322 |
1.0716 |
-0.0005 |
-0.05% |
| 2024-10-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0322 |
1.0716 |
1.0314 |
1.0708 |
0.0008 |
0.08% |
| 2024-10-16 |
015629 |
招商添興6個(gè)月定開債 |
1.0314 |
1.0708 |
1.0316 |
1.0710 |
-0.0002 |
-0.02% |
| 2024-10-15 |
015629 |
招商添興6個(gè)月定開債 |
1.0316 |
1.0710 |
1.0312 |
1.0706 |
0.0004 |
0.04% |
| 2024-10-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0312 |
1.0706 |
1.0305 |
1.0699 |
0.0007 |
0.07% |
| 2024-10-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0305 |
1.0699 |
1.0304 |
1.0698 |
0.0001 |
0.01% |
| 2024-10-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0304 |
1.0698 |
1.0284 |
1.0678 |
0.0020 |
0.19% |
| 2024-10-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0284 |
1.0678 |
1.0286 |
1.0680 |
-0.0002 |
-0.02% |
| 2024-10-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0286 |
1.0680 |
1.0294 |
1.0688 |
-0.0008 |
-0.08% |
| 2024-09-30 |
015629 |
招商添興6個(gè)月定開債 |
1.0294 |
1.0688 |
1.0293 |
1.0687 |
0.0001 |
0.01% |
| 2024-09-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0293 |
1.0687 |
1.0318 |
1.0712 |
-0.0025 |
-0.24% |
| 2024-09-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0318 |
1.0712 |
1.0326 |
1.0720 |
-0.0008 |
-0.08% |
| 2024-09-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0326 |
1.0720 |
1.0315 |
1.0709 |
0.0011 |
0.11% |
| 2024-09-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0315 |
1.0709 |
1.0321 |
1.0715 |
-0.0006 |
-0.06% |
| 2024-09-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0321 |
1.0715 |
1.0320 |
1.0714 |
0.0001 |
0.01% |
| 2024-09-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0320 |
1.0714 |
1.0320 |
1.0714 |
0.0000 |
0.00% |
| 2024-09-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0320 |
1.0714 |
1.0321 |
1.0715 |
-0.0001 |
-0.01% |
| 2024-09-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0321 |
1.0715 |
1.0314 |
1.0708 |
0.0007 |
0.07% |
| 2024-09-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0314 |
1.0708 |
1.0309 |
1.0703 |
0.0005 |
0.05% |
| 2024-09-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0309 |
1.0703 |
1.0307 |
1.0701 |
0.0002 |
0.02% |
| 2024-09-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0307 |
1.0701 |
1.0303 |
1.0697 |
0.0004 |
0.04% |
| 2024-09-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0303 |
1.0697 |
1.0299 |
1.0693 |
0.0004 |
0.04% |
| 2024-09-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0299 |
1.0693 |
1.0294 |
1.0688 |
0.0005 |
0.05% |
| 2024-09-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0294 |
1.0688 |
1.0293 |
1.0687 |
0.0001 |
0.01% |
| 2024-09-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0293 |
1.0687 |
1.0293 |
1.0687 |
0.0000 |
0.00% |
| 2024-09-04 |
015629 |
招商添興6個(gè)月定開債 |
1.0293 |
1.0687 |
1.0289 |
1.0683 |
0.0004 |
0.04% |
| 2024-09-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0289 |
1.0683 |
1.0287 |
1.0681 |
0.0002 |
0.02% |
| 2024-09-02 |
015629 |
招商添興6個(gè)月定開債 |
1.0287 |
1.0681 |
1.0279 |
1.0673 |
0.0008 |
0.08% |
| 2024-08-30 |
015629 |
招商添興6個(gè)月定開債 |
1.0279 |
1.0673 |
1.0278 |
1.0672 |
0.0001 |
0.01% |
| 2024-08-29 |
015629 |
招商添興6個(gè)月定開債 |
1.0278 |
1.0672 |
1.0280 |
1.0674 |
-0.0002 |
-0.02% |
| 2024-08-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0280 |
1.0674 |
1.0275 |
1.0669 |
0.0005 |
0.05% |
| 2024-08-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0275 |
1.0669 |
1.0282 |
1.0676 |
-0.0007 |
-0.07% |
| 2024-08-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0282 |
1.0676 |
1.0284 |
1.0678 |
-0.0002 |
-0.02% |
| 2024-08-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0284 |
1.0678 |
1.0283 |
1.0677 |
0.0001 |
0.01% |
| 2024-08-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0283 |
1.0677 |
1.0281 |
1.0675 |
0.0002 |
0.02% |
| 2024-08-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0281 |
1.0675 |
1.0281 |
1.0675 |
0.0000 |
0.00% |
| 2024-08-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0281 |
1.0675 |
1.0281 |
1.0675 |
0.0000 |
0.00% |
| 2024-08-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0281 |
1.0675 |
1.0277 |
1.0671 |
0.0004 |
0.04% |
| 2024-08-16 |
015629 |
招商添興6個(gè)月定開債 |
1.0277 |
1.0671 |
1.0277 |
1.0671 |
0.0000 |
0.00% |
| 2024-08-15 |
015629 |
招商添興6個(gè)月定開債 |
1.0277 |
1.0671 |
1.0286 |
1.0680 |
-0.0009 |
-0.09% |
| 2024-08-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0286 |
1.0680 |
1.0278 |
1.0672 |
0.0008 |
0.08% |
| 2024-08-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0278 |
1.0672 |
1.0267 |
1.0661 |
0.0011 |
0.11% |
| 2024-08-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0267 |
1.0661 |
1.0285 |
1.0679 |
-0.0018 |
-0.18% |
| 2024-08-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0285 |
1.0679 |
1.0290 |
1.0684 |
-0.0005 |
-0.05% |
| 2024-08-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0290 |
1.0684 |
1.0302 |
1.0696 |
-0.0012 |
-0.12% |
| 2024-08-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0302 |
1.0696 |
1.0298 |
1.0692 |
0.0004 |
0.04% |
| 2024-08-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0298 |
1.0692 |
1.0299 |
1.0693 |
-0.0001 |
-0.01% |
| 2024-08-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0299 |
1.0693 |
1.0298 |
1.0692 |
0.0001 |
0.01% |
| 2024-08-02 |
015629 |
招商添興6個(gè)月定開債 |
1.0298 |
1.0692 |
1.0296 |
1.0690 |
0.0002 |
0.02% |
| 2024-07-31 |
015629 |
招商添興6個(gè)月定開債 |
1.0287 |
1.0681 |
1.0282 |
1.0676 |
0.0005 |
0.05% |
| 2024-07-30 |
015629 |
招商添興6個(gè)月定開債 |
1.0282 |
1.0676 |
1.0280 |
1.0674 |
0.0002 |
0.02% |
| 2024-07-29 |
015629 |
招商添興6個(gè)月定開債 |
1.0280 |
1.0674 |
1.0274 |
1.0668 |
0.0006 |
0.06% |
| 2024-07-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0274 |
1.0668 |
1.0273 |
1.0667 |
0.0001 |
0.01% |
| 2024-07-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0273 |
1.0667 |
1.0267 |
1.0661 |
0.0006 |
0.06% |
| 2024-07-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0267 |
1.0661 |
1.0268 |
1.0662 |
-0.0001 |
-0.01% |
| 2024-07-23 |
015629 |
招商添興6個(gè)月定開債 |
1.0268 |
1.0662 |
1.0262 |
1.0656 |
0.0006 |
0.06% |
| 2024-07-22 |
015629 |
招商添興6個(gè)月定開債 |
1.0262 |
1.0656 |
1.0250 |
1.0644 |
0.0012 |
0.12% |
| 2024-07-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0250 |
1.0644 |
1.0248 |
1.0642 |
0.0002 |
0.02% |
| 2024-07-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0248 |
1.0642 |
1.0251 |
1.0645 |
-0.0003 |
-0.03% |
| 2024-07-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0251 |
1.0645 |
1.0249 |
1.0643 |
0.0002 |
0.02% |
| 2024-07-16 |
015629 |
招商添興6個(gè)月定開債 |
1.0249 |
1.0643 |
1.0247 |
1.0641 |
0.0002 |
0.02% |
| 2024-07-15 |
015629 |
招商添興6個(gè)月定開債 |
1.0247 |
1.0641 |
1.0242 |
1.0636 |
0.0005 |
0.05% |
| 2024-07-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0242 |
1.0636 |
1.0240 |
1.0634 |
0.0002 |
0.02% |
| 2024-07-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0240 |
1.0634 |
1.0235 |
1.0629 |
0.0005 |
0.05% |
| 2024-07-10 |
015629 |
招商添興6個(gè)月定開債 |
1.0235 |
1.0629 |
1.0235 |
1.0629 |
0.0000 |
0.00% |
| 2024-07-09 |
015629 |
招商添興6個(gè)月定開債 |
1.0235 |
1.0629 |
1.0230 |
1.0624 |
0.0005 |
0.05% |
| 2024-07-08 |
015629 |
招商添興6個(gè)月定開債 |
1.0230 |
1.0624 |
1.0236 |
1.0630 |
-0.0006 |
-0.06% |
| 2024-07-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0236 |
1.0630 |
1.0243 |
1.0637 |
-0.0007 |
-0.07% |
| 2024-07-04 |
015629 |
招商添興6個(gè)月定開債 |
1.0243 |
1.0637 |
1.0242 |
1.0636 |
0.0001 |
0.01% |
| 2024-07-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0242 |
1.0636 |
1.0238 |
1.0632 |
0.0004 |
0.04% |
| 2024-07-02 |
015629 |
招商添興6個(gè)月定開債 |
1.0238 |
1.0632 |
1.0230 |
1.0624 |
0.0008 |
0.08% |
| 2024-07-01 |
015629 |
招商添興6個(gè)月定開債 |
1.0230 |
1.0624 |
1.0241 |
1.0635 |
-0.0011 |
-0.11% |
| 2024-06-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0241 |
1.0635 |
1.0241 |
1.0635 |
0.0000 |
0.00% |
| 2024-06-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0241 |
1.0635 |
1.0234 |
1.0628 |
0.0007 |
0.07% |
| 2024-06-26 |
015629 |
招商添興6個(gè)月定開債 |
1.0234 |
1.0628 |
1.0231 |
1.0625 |
0.0003 |
0.03% |
| 2024-06-25 |
015629 |
招商添興6個(gè)月定開債 |
1.0231 |
1.0625 |
1.0226 |
1.0620 |
0.0005 |
0.05% |
| 2024-06-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0226 |
1.0620 |
1.0220 |
1.0614 |
0.0006 |
0.06% |
| 2024-06-21 |
015629 |
招商添興6個(gè)月定開債 |
1.0220 |
1.0614 |
1.0223 |
1.0617 |
-0.0003 |
-0.03% |
| 2024-06-20 |
015629 |
招商添興6個(gè)月定開債 |
1.0223 |
1.0617 |
1.0222 |
1.0616 |
0.0001 |
0.01% |
| 2024-06-19 |
015629 |
招商添興6個(gè)月定開債 |
1.0222 |
1.0616 |
1.0221 |
1.0615 |
0.0001 |
0.01% |
| 2024-06-18 |
015629 |
招商添興6個(gè)月定開債 |
1.0221 |
1.0615 |
1.0219 |
1.0613 |
0.0002 |
0.02% |
| 2024-06-17 |
015629 |
招商添興6個(gè)月定開債 |
1.0219 |
1.0613 |
1.0219 |
1.0613 |
0.0000 |
0.00% |
| 2024-06-14 |
015629 |
招商添興6個(gè)月定開債 |
1.0219 |
1.0613 |
1.0218 |
1.0612 |
0.0001 |
0.01% |
| 2024-06-13 |
015629 |
招商添興6個(gè)月定開債 |
1.0218 |
1.0612 |
1.0217 |
1.0611 |
0.0001 |
0.01% |
| 2024-06-12 |
015629 |
招商添興6個(gè)月定開債 |
1.0217 |
1.0611 |
1.0217 |
1.0611 |
0.0000 |
0.00% |
| 2024-06-11 |
015629 |
招商添興6個(gè)月定開債 |
1.0217 |
1.0611 |
1.0214 |
1.0608 |
0.0003 |
0.03% |
| 2024-06-07 |
015629 |
招商添興6個(gè)月定開債 |
1.0214 |
1.0608 |
1.0213 |
1.0607 |
0.0001 |
0.01% |
| 2024-06-06 |
015629 |
招商添興6個(gè)月定開債 |
1.0213 |
1.0607 |
1.0212 |
1.0606 |
0.0001 |
0.01% |
| 2024-06-05 |
015629 |
招商添興6個(gè)月定開債 |
1.0212 |
1.0606 |
1.0212 |
1.0606 |
0.0000 |
0.00% |
| 2024-06-04 |
015629 |
招商添興6個(gè)月定開債 |
1.0212 |
1.0606 |
1.0212 |
1.0606 |
0.0000 |
0.00% |
| 2024-06-03 |
015629 |
招商添興6個(gè)月定開債 |
1.0212 |
1.0606 |
1.0207 |
1.0601 |
0.0005 |
0.05% |
| 2024-05-31 |
015629 |
招商添興6個(gè)月定開債 |
1.0207 |
1.0601 |
1.0207 |
1.0601 |
0.0000 |
0.00% |
| 2024-05-30 |
015629 |
招商添興6個(gè)月定開債 |
1.0207 |
1.0601 |
1.0209 |
1.0603 |
-0.0002 |
-0.02% |
| 2024-05-29 |
015629 |
招商添興6個(gè)月定開債 |
1.0209 |
1.0603 |
1.0207 |
1.0601 |
0.0002 |
0.02% |
| 2024-05-28 |
015629 |
招商添興6個(gè)月定開債 |
1.0207 |
1.0601 |
1.0205 |
1.0599 |
0.0002 |
0.02% |
| 2024-05-27 |
015629 |
招商添興6個(gè)月定開債 |
1.0205 |
1.0599 |
1.0204 |
1.0598 |
0.0001 |
0.01% |
| 2024-05-24 |
015629 |
招商添興6個(gè)月定開債 |
1.0204 |
1.0598 |
1.0202 |
1.0596 |
0.0002 |
0.02% |
