搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

申萬菱信行業(yè)輪動股票C基金凈值查詢(015157)

今天最新凈值 1.5284 0.0183 1.2100% 2025-05-22
盤中實時估值(僅供參考) 1.5262 0.0039 0.2572%
  • 累計凈值：1.5284
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.3862億
  • 最近資產(chǎn)：0.58億
  • 基金公司：
  • 基金經(jīng)理：廖明兵 苗琦
近一年申萬菱信行業(yè)輪動股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,申萬菱信行業(yè)輪動股票C(015157)基金累計收益率1.32%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 015157 申萬菱信行業(yè)輪動股票C 1.5223 1.5223 1.5284 1.5284 -0.0061 -0.40%
2025-05-21 015157 申萬菱信行業(yè)輪動股票C 1.5284 1.5284 1.5101 1.5101 0.0183 1.21%
2025-05-20 015157 申萬菱信行業(yè)輪動股票C 1.5101 1.5101 1.5116 1.5116 -0.0015 -0.10%
2025-05-19 015157 申萬菱信行業(yè)輪動股票C 1.5116 1.5116 1.5120 1.5120 -0.0004 -0.03%
2025-05-16 015157 申萬菱信行業(yè)輪動股票C 1.5120 1.5120 1.5076 1.5076 0.0044 0.29%
2025-05-15 015157 申萬菱信行業(yè)輪動股票C 1.5076 1.5076 1.5162 1.5162 -0.0086 -0.57%
2025-05-14 015157 申萬菱信行業(yè)輪動股票C 1.5162 1.5162 1.5130 1.5130 0.0032 0.21%
2025-05-13 015157 申萬菱信行業(yè)輪動股票C 1.5130 1.5130 1.5072 1.5072 0.0058 0.38%
2025-05-12 015157 申萬菱信行業(yè)輪動股票C 1.5072 1.5072 1.4945 1.4945 0.0127 0.85%
2025-05-09 015157 申萬菱信行業(yè)輪動股票C 1.4945 1.4945 1.4992 1.4992 -0.0047 -0.31%
2025-05-08 015157 申萬菱信行業(yè)輪動股票C 1.4992 1.4992 1.5052 1.5052 -0.0060 -0.40%
2025-05-07 015157 申萬菱信行業(yè)輪動股票C 1.5052 1.5052 1.4960 1.4960 0.0092 0.61%
2025-05-06 015157 申萬菱信行業(yè)輪動股票C 1.4960 1.4960 1.4689 1.4689 0.0271 1.84%
2025-04-30 015157 申萬菱信行業(yè)輪動股票C 1.4689 1.4689 1.4754 1.4754 -0.0065 -0.44%
2025-04-29 015157 申萬菱信行業(yè)輪動股票C 1.4754 1.4754 1.4681 1.4681 0.0073 0.50%
2025-04-28 015157 申萬菱信行業(yè)輪動股票C 1.4681 1.4681 1.4717 1.4717 -0.0036 -0.24%
2025-04-25 015157 申萬菱信行業(yè)輪動股票C 1.4717 1.4717 1.4699 1.4699 0.0018 0.12%
2025-04-24 015157 申萬菱信行業(yè)輪動股票C 1.4699 1.4699 1.4609 1.4609 0.0090 0.62%
2025-04-23 015157 申萬菱信行業(yè)輪動股票C 1.4609 1.4609 1.4689 1.4689 -0.0080 -0.54%
2025-04-22 015157 申萬菱信行業(yè)輪動股票C 1.4689 1.4689 1.4605 1.4605 0.0084 0.58%
2025-04-21 015157 申萬菱信行業(yè)輪動股票C 1.4605 1.4605 1.4254 1.4254 0.0351 2.46%
2025-04-18 015157 申萬菱信行業(yè)輪動股票C 1.4254 1.4254 1.4244 1.4244 0.0010 0.07%
2025-04-17 015157 申萬菱信行業(yè)輪動股票C 1.4244 1.4244 1.4199 1.4199 0.0045 0.32%
2025-04-16 015157 申萬菱信行業(yè)輪動股票C 1.4199 1.4199 1.4158 1.4158 0.0041 0.29%
2025-04-15 015157 申萬菱信行業(yè)輪動股票C 1.4158 1.4158 1.4172 1.4172 -0.0014 -0.10%
2025-04-14 015157 申萬菱信行業(yè)輪動股票C 1.4172 1.4172 1.4040 1.4040 0.0132 0.94%
2025-04-11 015157 申萬菱信行業(yè)輪動股票C 1.4040 1.4040 1.4036 1.4036 0.0004 0.03%
2025-04-10 015157 申萬菱信行業(yè)輪動股票C 1.4036 1.4036 1.3741 1.3741 0.0295 2.15%
2025-04-09 015157 申萬菱信行業(yè)輪動股票C 1.3741 1.3741 1.3699 1.3699 0.0042 0.31%
2025-04-08 015157 申萬菱信行業(yè)輪動股票C 1.3699 1.3699 1.3501 1.3501 0.0198 1.47%
2025-04-07 015157 申萬菱信行業(yè)輪動股票C 1.3501 1.3501 1.4421 1.4421 -0.0920 -6.38%
2025-04-03 015157 申萬菱信行業(yè)輪動股票C 1.4421 1.4421 1.4512 1.4512 -0.0091 -0.63%
2025-04-02 015157 申萬菱信行業(yè)輪動股票C 1.4512 1.4512 1.4572 1.4572 -0.0060 -0.41%
2025-04-01 015157 申萬菱信行業(yè)輪動股票C 1.4572 1.4572 1.4460 1.4460 0.0112 0.77%
2025-03-31 015157 申萬菱信行業(yè)輪動股票C 1.4460 1.4460 1.4472 1.4472 -0.0012 -0.08%
2025-03-28 015157 申萬菱信行業(yè)輪動股票C 1.4472 1.4472 1.4541 1.4541 -0.0069 -0.47%
2025-03-27 015157 申萬菱信行業(yè)輪動股票C 1.4541 1.4541 1.4650 1.4650 -0.0109 -0.74%
2025-03-26 015157 申萬菱信行業(yè)輪動股票C 1.4650 1.4650 1.4694 1.4694 -0.0044 -0.30%
2025-03-25 015157 申萬菱信行業(yè)輪動股票C 1.4694 1.4694 1.4581 1.4581 0.0113 0.77%
2025-03-24 015157 申萬菱信行業(yè)輪動股票C 1.4581 1.4581 1.4513 1.4513 0.0068 0.47%
2025-03-21 015157 申萬菱信行業(yè)輪動股票C 1.4513 1.4513 1.4684 1.4684 -0.0171 -1.16%
2025-03-20 015157 申萬菱信行業(yè)輪動股票C 1.4684 1.4684 1.4794 1.4794 -0.0110 -0.74%
2025-03-19 015157 申萬菱信行業(yè)輪動股票C 1.4794 1.4794 1.4796 1.4796 -0.0002 -0.01%
2025-03-18 015157 申萬菱信行業(yè)輪動股票C 1.4796 1.4796 1.4640 1.4640 0.0156 1.07%
2025-03-17 015157 申萬菱信行業(yè)輪動股票C 1.4640 1.4640 1.4684 1.4684 -0.0044 -0.30%
2025-03-14 015157 申萬菱信行業(yè)輪動股票C 1.4684 1.4684 1.4569 1.4569 0.0115 0.79%
2025-03-13 015157 申萬菱信行業(yè)輪動股票C 1.4569 1.4569 1.4621 1.4621 -0.0052 -0.36%
2025-03-12 015157 申萬菱信行業(yè)輪動股票C 1.4621 1.4621 1.4666 1.4666 -0.0045 -0.31%
2025-03-11 015157 申萬菱信行業(yè)輪動股票C 1.4666 1.4666 1.4635 1.4635 0.0031 0.21%
2025-03-10 015157 申萬菱信行業(yè)輪動股票C 1.4635 1.4635 1.4645 1.4645 -0.0010 -0.07%
2025-03-07 015157 申萬菱信行業(yè)輪動股票C 1.4645 1.4645 1.4477 1.4477 0.0168 1.16%
2025-03-06 015157 申萬菱信行業(yè)輪動股票C 1.4477 1.4477 1.4325 1.4325 0.0152 1.06%
2025-03-05 015157 申萬菱信行業(yè)輪動股票C 1.4325 1.4325 1.4238 1.4238 0.0087 0.61%
2025-03-04 015157 申萬菱信行業(yè)輪動股票C 1.4238 1.4238 1.4099 1.4099 0.0139 0.99%
2025-03-03 015157 申萬菱信行業(yè)輪動股票C 1.4099 1.4099 1.4014 1.4014 0.0085 0.61%
2025-02-28 015157 申萬菱信行業(yè)輪動股票C 1.4014 1.4014 1.4378 1.4378 -0.0364 -2.53%
2025-02-27 015157 申萬菱信行業(yè)輪動股票C 1.4378 1.4378 1.4509 1.4509 -0.0131 -0.90%
2025-02-26 015157 申萬菱信行業(yè)輪動股票C 1.4509 1.4509 1.4309 1.4309 0.0200 1.40%
2025-02-25 015157 申萬菱信行業(yè)輪動股票C 1.4309 1.4309 1.4449 1.4449 -0.0140 -0.97%
2025-02-24 015157 申萬菱信行業(yè)輪動股票C 1.4449 1.4449 1.4415 1.4415 0.0034 0.24%
2025-02-21 015157 申萬菱信行業(yè)輪動股票C 1.4415 1.4415 1.4360 1.4360 0.0055 0.38%
2025-02-20 015157 申萬菱信行業(yè)輪動股票C 1.4360 1.4360 1.4326 1.4326 0.0034 0.24%
2025-02-19 015157 申萬菱信行業(yè)輪動股票C 1.4326 1.4326 1.4096 1.4096 0.0230 1.63%
2025-02-18 015157 申萬菱信行業(yè)輪動股票C 1.4096 1.4096 1.4234 1.4234 -0.0138 -0.97%
2025-02-17 015157 申萬菱信行業(yè)輪動股票C 1.4234 1.4234 1.4318 1.4318 -0.0084 -0.59%
2025-02-14 015157 申萬菱信行業(yè)輪動股票C 1.4318 1.4318 1.4339 1.4339 -0.0021 -0.15%
2025-02-13 015157 申萬菱信行業(yè)輪動股票C 1.4339 1.4339 1.4431 1.4431 -0.0092 -0.64%
2025-02-12 015157 申萬菱信行業(yè)輪動股票C 1.4431 1.4431 1.4400 1.4400 0.0031 0.22%
2025-02-11 015157 申萬菱信行業(yè)輪動股票C 1.4400 1.4400 1.4357 1.4357 0.0043 0.30%
2025-02-10 015157 申萬菱信行業(yè)輪動股票C 1.4357 1.4357 1.4335 1.4335 0.0022 0.15%
2025-02-07 015157 申萬菱信行業(yè)輪動股票C 1.4335 1.4335 1.4194 1.4194 0.0141 0.99%
2025-02-06 015157 申萬菱信行業(yè)輪動股票C 1.4194 1.4194 1.4018 1.4018 0.0176 1.26%
2025-02-05 015157 申萬菱信行業(yè)輪動股票C 1.4018 1.4018 1.4047 1.4047 -0.0029 -0.21%
2025-01-27 015157 申萬菱信行業(yè)輪動股票C 1.4047 1.4047 1.4021 1.4021 0.0026 0.19%
2025-01-22 015157 申萬菱信行業(yè)輪動股票C 1.3954 1.3954 1.4039 1.4039 -0.0085 -0.61%
2025-01-14 015157 申萬菱信行業(yè)輪動股票C 1.3838 1.3838 1.3526 1.3526 0.0312 2.31%
2025-01-13 015157 申萬菱信行業(yè)輪動股票C 1.3526 1.3526 1.3500 1.3500 0.0026 0.19%
2025-01-10 015157 申萬菱信行業(yè)輪動股票C 1.3500 1.3500 1.3566 1.3566 -0.0066 -0.49%
2025-01-09 015157 申萬菱信行業(yè)輪動股票C 1.3566 1.3566 1.3567 1.3567 -0.0001 -0.01%
2025-01-08 015157 申萬菱信行業(yè)輪動股票C 1.3567 1.3567 1.3681 1.3681 -0.0114 -0.83%
2025-01-07 015157 申萬菱信行業(yè)輪動股票C 1.3681 1.3681 1.3525 1.3525 0.0156 1.15%
2025-01-06 015157 申萬菱信行業(yè)輪動股票C 1.3525 1.3525 1.3480 1.3480 0.0045 0.33%
2025-01-03 015157 申萬菱信行業(yè)輪動股票C 1.3480 1.3480 1.3644 1.3644 -0.0164 -1.20%
2025-01-02 015157 申萬菱信行業(yè)輪動股票C 1.3644 1.3644 1.3906 1.3906 -0.0262 -1.88%
2024-12-31 015157 申萬菱信行業(yè)輪動股票C 1.3906 1.3906 1.4151 1.4151 -0.0245 -1.73%
2024-12-26 015157 申萬菱信行業(yè)輪動股票C 1.4164 1.4164 1.4134 1.4134 0.0030 0.21%
2024-12-25 015157 申萬菱信行業(yè)輪動股票C 1.4134 1.4134 1.4256 1.4256 -0.0122 -0.86%
2024-12-24 015157 申萬菱信行業(yè)輪動股票C 1.4256 1.4256 1.4196 1.4196 0.0060 0.42%
2024-12-23 015157 申萬菱信行業(yè)輪動股票C 1.4196 1.4196 1.4228 1.4228 -0.0032 -0.22%
2024-12-20 015157 申萬菱信行業(yè)輪動股票C 1.4228 1.4228 1.4298 1.4298 -0.0070 -0.49%
2024-12-19 015157 申萬菱信行業(yè)輪動股票C 1.4298 1.4298 1.4236 1.4236 0.0062 0.44%
2024-12-18 015157 申萬菱信行業(yè)輪動股票C 1.4236 1.4236 1.4213 1.4213 0.0023 0.16%
2024-12-17 015157 申萬菱信行業(yè)輪動股票C 1.4213 1.4213 1.4418 1.4418 -0.0205 -1.42%
2024-12-16 015157 申萬菱信行業(yè)輪動股票C 1.4418 1.4418 1.4614 1.4614 -0.0196 -1.34%
2024-12-13 015157 申萬菱信行業(yè)輪動股票C 1.4614 1.4614 1.4890 1.4890 -0.0276 -1.85%
2024-12-12 015157 申萬菱信行業(yè)輪動股票C 1.4890 1.4890 1.4852 1.4852 0.0038 0.26%
2024-12-11 015157 申萬菱信行業(yè)輪動股票C 1.4852 1.4852 1.4666 1.4666 0.0186 1.27%
2024-12-10 015157 申萬菱信行業(yè)輪動股票C 1.4666 1.4666 1.4645 1.4645 0.0021 0.14%
2024-12-09 015157 申萬菱信行業(yè)輪動股票C 1.4645 1.4645 1.4652 1.4652 -0.0007 -0.05%
2024-12-06 015157 申萬菱信行業(yè)輪動股票C 1.4652 1.4652 1.4534 1.4534 0.0118 0.81%
2024-12-05 015157 申萬菱信行業(yè)輪動股票C 1.4534 1.4534 1.4498 1.4498 0.0036 0.25%
2024-12-04 015157 申萬菱信行業(yè)輪動股票C 1.4498 1.4498 1.4660 1.4660 -0.0162 -1.11%
2024-12-03 015157 申萬菱信行業(yè)輪動股票C 1.4660 1.4660 1.4801 1.4801 -0.0141 -0.95%
2024-12-02 015157 申萬菱信行業(yè)輪動股票C 1.4801 1.4801 1.4541 1.4541 0.0260 1.79%
2024-11-29 015157 申萬菱信行業(yè)輪動股票C 1.4541 1.4541 1.4429 1.4429 0.0112 0.78%
2024-11-28 015157 申萬菱信行業(yè)輪動股票C 1.4429 1.4429 1.4293 1.4293 0.0136 0.95%
2024-11-27 015157 申萬菱信行業(yè)輪動股票C 1.4293 1.4293 1.4028 1.4028 0.0265 1.89%
2024-11-26 015157 申萬菱信行業(yè)輪動股票C 1.4028 1.4028 1.4107 1.4107 -0.0079 -0.56%
2024-11-25 015157 申萬菱信行業(yè)輪動股票C 1.4107 1.4107 1.4094 1.4094 0.0013 0.09%
2024-11-22 015157 申萬菱信行業(yè)輪動股票C 1.4094 1.4094 1.4476 1.4476 -0.0382 -2.64%
2024-11-21 015157 申萬菱信行業(yè)輪動股票C 1.4476 1.4476 1.4410 1.4410 0.0066 0.46%
2024-11-20 015157 申萬菱信行業(yè)輪動股票C 1.4410 1.4410 1.4177 1.4177 0.0233 1.64%
2024-11-19 015157 申萬菱信行業(yè)輪動股票C 1.4177 1.4177 1.3981 1.3981 0.0196 1.40%
2024-11-18 015157 申萬菱信行業(yè)輪動股票C 1.3981 1.3981 1.4231 1.4231 -0.0250 -1.76%
2024-11-15 015157 申萬菱信行業(yè)輪動股票C 1.4231 1.4231 1.4597 1.4597 -0.0366 -2.51%
2024-11-14 015157 申萬菱信行業(yè)輪動股票C 1.4597 1.4597 1.5019 1.5019 -0.0422 -2.81%
2024-11-13 015157 申萬菱信行業(yè)輪動股票C 1.5019 1.5019 1.5005 1.5005 0.0014 0.09%
2024-11-12 015157 申萬菱信行業(yè)輪動股票C 1.5005 1.5005 1.5283 1.5283 -0.0278 -1.82%
2024-11-11 015157 申萬菱信行業(yè)輪動股票C 1.5283 1.5283 1.5094 1.5094 0.0189 1.25%
2024-11-08 015157 申萬菱信行業(yè)輪動股票C 1.5094 1.5094 1.5168 1.5168 -0.0074 -0.49%
2024-11-07 015157 申萬菱信行業(yè)輪動股票C 1.5168 1.5168 1.5002 1.5002 0.0166 1.11%
2024-11-06 015157 申萬菱信行業(yè)輪動股票C 1.5002 1.5002 1.4967 1.4967 0.0035 0.23%
2024-11-05 015157 申萬菱信行業(yè)輪動股票C 1.4967 1.4967 1.4687 1.4687 0.0280 1.91%
2024-11-04 015157 申萬菱信行業(yè)輪動股票C 1.4687 1.4687 1.4634 1.4634 0.0053 0.36%
2024-11-01 015157 申萬菱信行業(yè)輪動股票C 1.4634 1.4634 1.4770 1.4770 -0.0136 -0.92%
2024-10-31 015157 申萬菱信行業(yè)輪動股票C 1.4770 1.4770 1.4654 1.4654 0.0116 0.79%
2024-10-30 015157 申萬菱信行業(yè)輪動股票C 1.4654 1.4654 1.4663 1.4663 -0.0009 -0.06%
2024-10-29 015157 申萬菱信行業(yè)輪動股票C 1.4663 1.4663 1.4779 1.4779 -0.0116 -0.78%
2024-10-28 015157 申萬菱信行業(yè)輪動股票C 1.4779 1.4779 1.4714 1.4714 0.0065 0.44%
2024-10-25 015157 申萬菱信行業(yè)輪動股票C 1.4714 1.4714 1.4667 1.4667 0.0047 0.32%
2024-10-24 015157 申萬菱信行業(yè)輪動股票C 1.4667 1.4667 1.4870 1.4870 -0.0203 -1.37%
2024-10-23 015157 申萬菱信行業(yè)輪動股票C 1.4870 1.4870 1.4850 1.4850 0.0020 0.13%
2024-10-22 015157 申萬菱信行業(yè)輪動股票C 1.4850 1.4850 1.4769 1.4769 0.0081 0.55%
2024-10-21 015157 申萬菱信行業(yè)輪動股票C 1.4769 1.4769 1.4640 1.4640 0.0129 0.88%
2024-10-18 015157 申萬菱信行業(yè)輪動股票C 1.4640 1.4640 1.4323 1.4323 0.0317 2.21%
2024-10-17 015157 申萬菱信行業(yè)輪動股票C 1.4323 1.4323 1.4449 1.4449 -0.0126 -0.87%
2024-10-16 015157 申萬菱信行業(yè)輪動股票C 1.4449 1.4449 1.4429 1.4429 0.0020 0.14%
2024-10-15 015157 申萬菱信行業(yè)輪動股票C 1.4429 1.4429 1.4741 1.4741 -0.0312 -2.12%
2024-10-14 015157 申萬菱信行業(yè)輪動股票C 1.4741 1.4741 1.4491 1.4491 0.0250 1.73%
2024-10-11 015157 申萬菱信行業(yè)輪動股票C 1.4491 1.4491 1.4876 1.4876 -0.0385 -2.59%
2024-10-10 015157 申萬菱信行業(yè)輪動股票C 1.4876 1.4876 1.4757 1.4757 0.0119 0.81%
2024-10-09 015157 申萬菱信行業(yè)輪動股票C 1.4757 1.4757 1.5588 1.5588 -0.0831 -5.33%
2024-10-08 015157 申萬菱信行業(yè)輪動股票C 1.5588 1.5588 1.5020 1.5020 0.0568 3.78%
2024-09-30 015157 申萬菱信行業(yè)輪動股票C 1.5020 1.5020 1.4105 1.4105 0.0915 6.49%
2024-09-27 015157 申萬菱信行業(yè)輪動股票C 1.4105 1.4105 1.3703 1.3703 0.0402 2.93%
2024-09-26 015157 申萬菱信行業(yè)輪動股票C 1.3703 1.3703 1.3404 1.3404 0.0299 2.23%
2024-09-25 015157 申萬菱信行業(yè)輪動股票C 1.3404 1.3404 1.3317 1.3317 0.0087 0.65%
2024-09-24 015157 申萬菱信行業(yè)輪動股票C 1.3317 1.3317 1.2960 1.2960 0.0357 2.75%
2024-09-23 015157 申萬菱信行業(yè)輪動股票C 1.2960 1.2960 1.2950 1.2950 0.0010 0.08%
2024-09-20 015157 申萬菱信行業(yè)輪動股票C 1.2950 1.2950 1.2928 1.2928 0.0022 0.17%
2024-09-19 015157 申萬菱信行業(yè)輪動股票C 1.2928 1.2928 1.2800 1.2800 0.0128 1.00%
2024-09-18 015157 申萬菱信行業(yè)輪動股票C 1.2800 1.2800 1.2710 1.2710 0.0090 0.71%
2024-09-13 015157 申萬菱信行業(yè)輪動股票C 1.2710 1.2710 1.2747 1.2747 -0.0037 -0.29%
2024-09-12 015157 申萬菱信行業(yè)輪動股票C 1.2747 1.2747 1.2796 1.2796 -0.0049 -0.38%
2024-09-11 015157 申萬菱信行業(yè)輪動股票C 1.2796 1.2796 1.2887 1.2887 -0.0091 -0.71%
2024-09-10 015157 申萬菱信行業(yè)輪動股票C 1.2887 1.2887 1.2892 1.2892 -0.0005 -0.04%
2024-09-09 015157 申萬菱信行業(yè)輪動股票C 1.2892 1.2892 1.2979 1.2979 -0.0087 -0.67%
2024-09-06 015157 申萬菱信行業(yè)輪動股票C 1.2979 1.2979 1.3039 1.3039 -0.0060 -0.46%
2024-09-05 015157 申萬菱信行業(yè)輪動股票C 1.3039 1.3039 1.3076 1.3076 -0.0037 -0.28%
2024-09-04 015157 申萬菱信行業(yè)輪動股票C 1.3076 1.3076 1.3193 1.3193 -0.0117 -0.89%
2024-09-03 015157 申萬菱信行業(yè)輪動股票C 1.3193 1.3193 1.3161 1.3161 0.0032 0.24%
2024-09-02 015157 申萬菱信行業(yè)輪動股票C 1.3161 1.3161 1.3248 1.3248 -0.0087 -0.66%
2024-08-30 015157 申萬菱信行業(yè)輪動股票C 1.3248 1.3248 1.3144 1.3144 0.0104 0.79%
2024-08-29 015157 申萬菱信行業(yè)輪動股票C 1.3144 1.3144 1.3173 1.3173 -0.0029 -0.22%
2024-08-28 015157 申萬菱信行業(yè)輪動股票C 1.3173 1.3173 1.3181 1.3181 -0.0008 -0.06%
2024-08-27 015157 申萬菱信行業(yè)輪動股票C 1.3181 1.3181 1.3235 1.3235 -0.0054 -0.41%
2024-08-26 015157 申萬菱信行業(yè)輪動股票C 1.3235 1.3235 1.3206 1.3206 0.0029 0.22%
2024-08-23 015157 申萬菱信行業(yè)輪動股票C 1.3206 1.3206 1.3259 1.3259 -0.0053 -0.40%
2024-08-22 015157 申萬菱信行業(yè)輪動股票C 1.3259 1.3259 1.3257 1.3257 0.0002 0.02%
2024-08-21 015157 申萬菱信行業(yè)輪動股票C 1.3257 1.3257 1.3288 1.3288 -0.0031 -0.23%
2024-08-20 015157 申萬菱信行業(yè)輪動股票C 1.3288 1.3288 1.3439 1.3439 -0.0151 -1.12%
2024-08-19 015157 申萬菱信行業(yè)輪動股票C 1.3439 1.3439 1.3395 1.3395 0.0044 0.33%
2024-08-16 015157 申萬菱信行業(yè)輪動股票C 1.3395 1.3395 1.3412 1.3412 -0.0017 -0.13%
2024-08-15 015157 申萬菱信行業(yè)輪動股票C 1.3412 1.3412 1.3337 1.3337 0.0075 0.56%
2024-08-14 015157 申萬菱信行業(yè)輪動股票C 1.3337 1.3337 1.3415 1.3415 -0.0078 -0.58%
2024-08-13 015157 申萬菱信行業(yè)輪動股票C 1.3415 1.3415 1.3383 1.3383 0.0032 0.24%
2024-08-12 015157 申萬菱信行業(yè)輪動股票C 1.3383 1.3383 1.3412 1.3412 -0.0029 -0.22%
2024-08-09 015157 申萬菱信行業(yè)輪動股票C 1.3412 1.3412 1.3432 1.3432 -0.0020 -0.15%
2024-08-08 015157 申萬菱信行業(yè)輪動股票C 1.3432 1.3432 1.3468 1.3468 -0.0036 -0.27%
2024-08-07 015157 申萬菱信行業(yè)輪動股票C 1.3468 1.3468 1.3385 1.3385 0.0083 0.62%
2024-08-06 015157 申萬菱信行業(yè)輪動股票C 1.3385 1.3385 1.3386 1.3386 -0.0001 -0.01%
2024-08-05 015157 申萬菱信行業(yè)輪動股票C 1.3386 1.3386 1.3683 1.3683 -0.0297 -2.17%
2024-08-02 015157 申萬菱信行業(yè)輪動股票C 1.3683 1.3683 1.3847 1.3847 -0.0164 -1.18%
2024-07-31 015157 申萬菱信行業(yè)輪動股票C 1.3920 1.3920 1.3667 1.3667 0.0253 1.85%
2024-07-30 015157 申萬菱信行業(yè)輪動股票C 1.3667 1.3667 1.3789 1.3789 -0.0122 -0.88%
2024-07-29 015157 申萬菱信行業(yè)輪動股票C 1.3789 1.3789 1.3799 1.3799 -0.0010 -0.07%
2024-07-26 015157 申萬菱信行業(yè)輪動股票C 1.3799 1.3799 1.3707 1.3707 0.0092 0.67%
2024-07-25 015157 申萬菱信行業(yè)輪動股票C 1.3707 1.3707 1.3823 1.3823 -0.0116 -0.84%
2024-07-24 015157 申萬菱信行業(yè)輪動股票C 1.3823 1.3823 1.3847 1.3847 -0.0024 -0.17%
2024-07-23 015157 申萬菱信行業(yè)輪動股票C 1.3847 1.3847 1.4159 1.4159 -0.0312 -2.20%
2024-07-22 015157 申萬菱信行業(yè)輪動股票C 1.4159 1.4159 1.4284 1.4284 -0.0125 -0.88%
2024-07-19 015157 申萬菱信行業(yè)輪動股票C 1.4284 1.4284 1.4303 1.4303 -0.0019 -0.13%
2024-07-18 015157 申萬菱信行業(yè)輪動股票C 1.4303 1.4303 1.4193 1.4193 0.0110 0.78%
2024-07-17 015157 申萬菱信行業(yè)輪動股票C 1.4193 1.4193 1.4534 1.4534 -0.0341 -2.35%
2024-07-16 015157 申萬菱信行業(yè)輪動股票C 1.4534 1.4534 1.4441 1.4441 0.0093 0.64%
2024-07-15 015157 申萬菱信行業(yè)輪動股票C 1.4441 1.4441 1.4405 1.4405 0.0036 0.25%
2024-07-12 015157 申萬菱信行業(yè)輪動股票C 1.4405 1.4405 1.4572 1.4572 -0.0167 -1.15%
2024-07-11 015157 申萬菱信行業(yè)輪動股票C 1.4572 1.4572 1.4410 1.4410 0.0162 1.12%
2024-07-10 015157 申萬菱信行業(yè)輪動股票C 1.4410 1.4410 1.4554 1.4554 -0.0144 -0.99%
2024-07-09 015157 申萬菱信行業(yè)輪動股票C 1.4554 1.4554 1.4302 1.4302 0.0252 1.76%
2024-07-08 015157 申萬菱信行業(yè)輪動股票C 1.4302 1.4302 1.4346 1.4346 -0.0044 -0.31%
2024-07-05 015157 申萬菱信行業(yè)輪動股票C 1.4346 1.4346 1.4244 1.4244 0.0102 0.72%
2024-07-04 015157 申萬菱信行業(yè)輪動股票C 1.4244 1.4244 1.4305 1.4305 -0.0061 -0.43%
2024-07-03 015157 申萬菱信行業(yè)輪動股票C 1.4305 1.4305 1.4396 1.4396 -0.0091 -0.63%
2024-07-02 015157 申萬菱信行業(yè)輪動股票C 1.4396 1.4396 1.4547 1.4547 -0.0151 -1.04%
2024-07-01 015157 申萬菱信行業(yè)輪動股票C 1.4547 1.4547 1.4363 1.4363 0.0184 1.28%
2024-06-28 015157 申萬菱信行業(yè)輪動股票C 1.4363 1.4363 1.4115 1.4115 0.0248 1.76%
2024-06-27 015157 申萬菱信行業(yè)輪動股票C 1.4115 1.4115 1.4267 1.4267 -0.0152 -1.07%
2024-06-26 015157 申萬菱信行業(yè)輪動股票C 1.4267 1.4267 1.4224 1.4224 0.0043 0.30%
2024-06-25 015157 申萬菱信行業(yè)輪動股票C 1.4224 1.4224 1.4273 1.4273 -0.0049 -0.34%
2024-06-24 015157 申萬菱信行業(yè)輪動股票C 1.4273 1.4273 1.4402 1.4402 -0.0129 -0.90%
2024-06-21 015157 申萬菱信行業(yè)輪動股票C 1.4402 1.4402 1.4441 1.4441 -0.0039 -0.27%
2024-06-20 015157 申萬菱信行業(yè)輪動股票C 1.4441 1.4441 1.4499 1.4499 -0.0058 -0.40%
2024-06-19 015157 申萬菱信行業(yè)輪動股票C 1.4499 1.4499 1.4558 1.4558 -0.0059 -0.41%
2024-06-18 015157 申萬菱信行業(yè)輪動股票C 1.4558 1.4558 1.4504 1.4504 0.0054 0.37%
2024-06-17 015157 申萬菱信行業(yè)輪動股票C 1.4504 1.4504 1.4476 1.4476 0.0028 0.19%
2024-06-14 015157 申萬菱信行業(yè)輪動股票C 1.4476 1.4476 1.4540 1.4540 -0.0064 -0.44%
2024-06-13 015157 申萬菱信行業(yè)輪動股票C 1.4540 1.4540 1.4620 1.4620 -0.0080 -0.55%
2024-06-12 015157 申萬菱信行業(yè)輪動股票C 1.4620 1.4620 1.4517 1.4517 0.0103 0.71%
2024-06-11 015157 申萬菱信行業(yè)輪動股票C 1.4517 1.4517 1.4572 1.4572 -0.0055 -0.38%
2024-06-07 015157 申萬菱信行業(yè)輪動股票C 1.4572 1.4572 1.4507 1.4507 0.0065 0.45%
2024-06-06 015157 申萬菱信行業(yè)輪動股票C 1.4507 1.4507 1.4564 1.4564 -0.0057 -0.39%
2024-06-05 015157 申萬菱信行業(yè)輪動股票C 1.4564 1.4564 1.4771 1.4771 -0.0207 -1.40%
2024-06-04 015157 申萬菱信行業(yè)輪動股票C 1.4771 1.4771 1.4577 1.4577 0.0194 1.33%
2024-06-03 015157 申萬菱信行業(yè)輪動股票C 1.4577 1.4577 1.4674 1.4674 -0.0097 -0.66%
2024-05-31 015157 申萬菱信行業(yè)輪動股票C 1.4674 1.4674 1.4726 1.4726 -0.0052 -0.35%
2024-05-30 015157 申萬菱信行業(yè)輪動股票C 1.4726 1.4726 1.4967 1.4967 -0.0241 -1.61%
2024-05-29 015157 申萬菱信行業(yè)輪動股票C 1.4967 1.4967 1.4833 1.4833 0.0134 0.90%
2024-05-28 015157 申萬菱信行業(yè)輪動股票C 1.4833 1.4833 1.4900 1.4900 -0.0067 -0.45%
2024-05-27 015157 申萬菱信行業(yè)輪動股票C 1.4900 1.4900 1.4661 1.4661 0.0239 1.63%
2024-05-24 015157 申萬菱信行業(yè)輪動股票C 1.4661 1.4661 1.4734 1.4734 -0.0073 -0.50%
2024-05-23 015157 申萬菱信行業(yè)輪動股票C 1.4734 1.4734 1.5000 1.5000 -0.0266 -1.77%