德邦銳升債券A基金凈值查詢(014732)
今天最新凈值
1.0562
-0.0003 -0.0300%
2025-05-21
- 累計(jì)凈值:1.0582
- 成立日期:
- 基金類型:債券型-長(zhǎng)債
- 成立份額:
- 最近份額:1.0465億
- 最近資產(chǎn):1.05億
- 基金公司:
- 基金經(jīng)理:張錚爍
近一年,德邦銳升債券A(014732)基金累計(jì)收益率5.81%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
2025-05-21 |
014732 |
德邦銳升債券A |
1.0560 |
1.0580 |
1.0562 |
1.0582 |
-0.0002 |
-0.02% |
2025-05-20 |
014732 |
德邦銳升債券A |
1.0562 |
1.0582 |
1.0565 |
1.0585 |
-0.0003 |
-0.03% |
2025-05-19 |
014732 |
德邦銳升債券A |
1.0565 |
1.0585 |
1.0550 |
1.0570 |
0.0015 |
0.14% |
2025-05-16 |
014732 |
德邦銳升債券A |
1.0550 |
1.0570 |
1.0553 |
1.0573 |
-0.0003 |
-0.03% |
2025-05-15 |
014732 |
德邦銳升債券A |
1.0553 |
1.0573 |
1.0564 |
1.0584 |
-0.0011 |
-0.10% |
2025-05-14 |
014732 |
德邦銳升債券A |
1.0564 |
1.0584 |
1.0570 |
1.0590 |
-0.0006 |
-0.06% |
2025-05-13 |
014732 |
德邦銳升債券A |
1.0570 |
1.0590 |
1.0554 |
1.0574 |
0.0016 |
0.15% |
2025-05-12 |
014732 |
德邦銳升債券A |
1.0554 |
1.0574 |
1.0593 |
1.0613 |
-0.0039 |
-0.37% |
2025-05-09 |
014732 |
德邦銳升債券A |
1.0593 |
1.0613 |
1.0592 |
1.0612 |
0.0001 |
0.01% |
2025-05-08 |
014732 |
德邦銳升債券A |
1.0592 |
1.0612 |
1.0581 |
1.0601 |
0.0011 |
0.10% |
|
2025-05-07 |
014732 |
德邦銳升債券A |
1.0581 |
1.0601 |
1.0584 |
1.0604 |
-0.0003 |
-0.03% |
2025-05-06 |
014732 |
德邦銳升債券A |
1.0584 |
1.0604 |
1.0585 |
1.0605 |
-0.0001 |
-0.01% |
2025-04-30 |
014732 |
德邦銳升債券A |
1.0585 |
1.0605 |
1.0583 |
1.0603 |
0.0002 |
0.02% |
2025-04-29 |
014732 |
德邦銳升債券A |
1.0583 |
1.0603 |
1.0578 |
1.0598 |
0.0005 |
0.05% |
2025-04-28 |
014732 |
德邦銳升債券A |
1.0578 |
1.0598 |
1.0562 |
1.0582 |
0.0016 |
0.15% |
2025-04-25 |
014732 |
德邦銳升債券A |
1.0562 |
1.0582 |
1.0556 |
1.0576 |
0.0006 |
0.06% |
2025-04-24 |
014732 |
德邦銳升債券A |
1.0556 |
1.0576 |
1.0562 |
1.0582 |
-0.0006 |
-0.06% |
2025-04-23 |
014732 |
德邦銳升債券A |
1.0562 |
1.0582 |
1.0578 |
1.0598 |
-0.0016 |
-0.15% |
2025-04-22 |
014732 |
德邦銳升債券A |
1.0578 |
1.0598 |
1.0564 |
1.0584 |
0.0014 |
0.13% |
2025-04-21 |
014732 |
德邦銳升債券A |
1.0564 |
1.0584 |
1.0580 |
1.0600 |
-0.0016 |
-0.15% |
2025-04-18 |
014732 |
德邦銳升債券A |
1.0580 |
1.0600 |
1.0581 |
1.0601 |
-0.0001 |
-0.01% |
2025-04-17 |
014732 |
德邦銳升債券A |
1.0581 |
1.0601 |
1.0602 |
1.0622 |
-0.0021 |
-0.20% |
2025-04-16 |
014732 |
德邦銳升債券A |
1.0602 |
1.0622 |
1.0596 |
1.0616 |
0.0006 |
0.06% |
2025-04-15 |
014732 |
德邦銳升債券A |
1.0596 |
1.0616 |
1.0596 |
1.0616 |
0.0000 |
0.00% |
2025-04-14 |
014732 |
德邦銳升債券A |
1.0596 |
1.0616 |
1.0595 |
1.0615 |
0.0001 |
0.01% |
|
2025-04-11 |
014732 |
德邦銳升債券A |
1.0595 |
1.0615 |
1.0598 |
1.0618 |
-0.0003 |
-0.03% |
2025-04-10 |
014732 |
德邦銳升債券A |
1.0598 |
1.0618 |
1.0587 |
1.0607 |
0.0011 |
0.10% |
2025-04-09 |
014732 |
德邦銳升債券A |
1.0587 |
1.0607 |
1.0581 |
1.0601 |
0.0006 |
0.06% |
2025-04-08 |
014732 |
德邦銳升債券A |
1.0581 |
1.0601 |
1.0607 |
1.0627 |
-0.0026 |
-0.25% |
2025-04-07 |
014732 |
德邦銳升債券A |
1.0607 |
1.0627 |
1.0573 |
1.0593 |
0.0034 |
0.32% |
2025-04-03 |
014732 |
德邦銳升債券A |
1.0573 |
1.0593 |
1.0536 |
1.0556 |
0.0037 |
0.35% |
2025-04-02 |
014732 |
德邦銳升債券A |
1.0536 |
1.0556 |
1.0525 |
1.0545 |
0.0011 |
0.10% |
2025-04-01 |
014732 |
德邦銳升債券A |
1.0525 |
1.0545 |
1.0529 |
1.0549 |
-0.0004 |
-0.04% |
2025-03-31 |
014732 |
德邦銳升債券A |
1.0529 |
1.0549 |
1.0527 |
1.0547 |
0.0002 |
0.02% |
2025-03-28 |
014732 |
德邦銳升債券A |
1.0527 |
1.0547 |
1.0527 |
1.0547 |
0.0000 |
0.00% |
2025-03-27 |
014732 |
德邦銳升債券A |
1.0527 |
1.0547 |
1.0529 |
1.0549 |
-0.0002 |
-0.02% |
2025-03-26 |
014732 |
德邦銳升債券A |
1.0529 |
1.0549 |
1.0515 |
1.0535 |
0.0014 |
0.13% |
2025-03-25 |
014732 |
德邦銳升債券A |
1.0515 |
1.0535 |
1.0511 |
1.0531 |
0.0004 |
0.04% |
2025-03-24 |
014732 |
德邦銳升債券A |
1.0511 |
1.0531 |
1.0509 |
1.0529 |
0.0002 |
0.02% |
2025-03-21 |
014732 |
德邦銳升債券A |
1.0509 |
1.0529 |
1.0515 |
1.0535 |
-0.0006 |
-0.06% |
2025-03-20 |
014732 |
德邦銳升債券A |
1.0515 |
1.0535 |
1.0503 |
1.0523 |
0.0012 |
0.11% |
2025-03-19 |
014732 |
德邦銳升債券A |
1.0503 |
1.0523 |
1.0499 |
1.0519 |
0.0004 |
0.04% |
2025-03-18 |
014732 |
德邦銳升債券A |
1.0499 |
1.0519 |
1.0494 |
1.0514 |
0.0005 |
0.05% |
2025-03-17 |
014732 |
德邦銳升債券A |
1.0494 |
1.0514 |
1.0517 |
1.0537 |
-0.0023 |
-0.22% |
2025-03-14 |
014732 |
德邦銳升債券A |
1.0517 |
1.0537 |
1.0509 |
1.0529 |
0.0008 |
0.08% |
2025-03-13 |
014732 |
德邦銳升債券A |
1.0509 |
1.0529 |
1.0509 |
1.0529 |
0.0000 |
0.00% |
2025-03-12 |
014732 |
德邦銳升債券A |
1.0509 |
1.0529 |
1.0490 |
1.0510 |
0.0019 |
0.18% |
2025-03-11 |
014732 |
德邦銳升債券A |
1.0490 |
1.0510 |
1.0509 |
1.0529 |
-0.0019 |
-0.18% |
2025-03-10 |
014732 |
德邦銳升債券A |
1.0509 |
1.0529 |
1.0511 |
1.0531 |
-0.0002 |
-0.02% |
2025-03-07 |
014732 |
德邦銳升債券A |
1.0511 |
1.0531 |
1.0534 |
1.0554 |
-0.0023 |
-0.22% |
2025-03-06 |
014732 |
德邦銳升債券A |
1.0534 |
1.0554 |
1.0548 |
1.0568 |
-0.0014 |
-0.13% |
2025-03-05 |
014732 |
德邦銳升債券A |
1.0548 |
1.0568 |
1.0544 |
1.0564 |
0.0004 |
0.04% |
2025-03-04 |
014732 |
德邦銳升債券A |
1.0544 |
1.0564 |
1.0547 |
1.0567 |
-0.0003 |
-0.03% |
2025-03-03 |
014732 |
德邦銳升債券A |
1.0547 |
1.0567 |
1.0532 |
1.0552 |
0.0015 |
0.14% |
2025-02-28 |
014732 |
德邦銳升債券A |
1.0532 |
1.0552 |
1.0521 |
1.0541 |
0.0011 |
0.10% |
2025-02-27 |
014732 |
德邦銳升債券A |
1.0521 |
1.0541 |
1.0531 |
1.0551 |
-0.0010 |
-0.09% |
2025-02-26 |
014732 |
德邦銳升債券A |
1.0531 |
1.0551 |
1.0527 |
1.0547 |
0.0004 |
0.04% |
2025-02-25 |
014732 |
德邦銳升債券A |
1.0527 |
1.0547 |
1.0498 |
1.0518 |
0.0029 |
0.28% |
2025-02-24 |
014732 |
德邦銳升債券A |
1.0498 |
1.0518 |
1.0536 |
1.0556 |
-0.0038 |
-0.36% |
2025-02-21 |
014732 |
德邦銳升債券A |
1.0536 |
1.0556 |
1.0569 |
1.0589 |
-0.0033 |
-0.31% |
2025-02-20 |
014732 |
德邦銳升債券A |
1.0569 |
1.0589 |
1.0599 |
1.0619 |
-0.0030 |
-0.28% |
2025-02-19 |
014732 |
德邦銳升債券A |
1.0599 |
1.0619 |
1.0582 |
1.0602 |
0.0017 |
0.16% |
2025-02-18 |
014732 |
德邦銳升債券A |
1.0582 |
1.0602 |
1.0592 |
1.0612 |
-0.0010 |
-0.09% |
2025-02-17 |
014732 |
德邦銳升債券A |
1.0592 |
1.0612 |
1.0629 |
1.0649 |
-0.0037 |
-0.35% |
2025-02-14 |
014732 |
德邦銳升債券A |
1.0629 |
1.0649 |
1.0653 |
1.0673 |
-0.0024 |
-0.23% |
2025-02-13 |
014732 |
德邦銳升債券A |
1.0653 |
1.0673 |
1.0654 |
1.0674 |
-0.0001 |
-0.01% |
2025-02-12 |
014732 |
德邦銳升債券A |
1.0654 |
1.0674 |
1.0660 |
1.0680 |
-0.0006 |
-0.06% |
2025-02-11 |
014732 |
德邦銳升債券A |
1.0660 |
1.0680 |
1.0646 |
1.0666 |
0.0014 |
0.13% |
2025-02-10 |
014732 |
德邦銳升債券A |
1.0646 |
1.0666 |
1.0680 |
1.0700 |
-0.0034 |
-0.32% |
2025-02-07 |
014732 |
德邦銳升債券A |
1.0680 |
1.0700 |
1.0690 |
1.0710 |
-0.0010 |
-0.09% |
2025-02-06 |
014732 |
德邦銳升債券A |
1.0690 |
1.0710 |
1.0666 |
1.0686 |
0.0024 |
0.23% |
2025-02-05 |
014732 |
德邦銳升債券A |
1.0666 |
1.0686 |
1.0637 |
1.0657 |
0.0029 |
0.27% |
2025-01-27 |
014732 |
德邦銳升債券A |
1.0637 |
1.0657 |
1.0602 |
1.0622 |
0.0035 |
0.33% |
2025-01-22 |
014732 |
德邦銳升債券A |
1.0599 |
1.0619 |
1.0609 |
1.0629 |
-0.0010 |
-0.09% |
2025-01-14 |
014732 |
德邦銳升債券A |
1.0616 |
1.0636 |
1.0570 |
1.0590 |
0.0046 |
0.44% |
2025-01-13 |
014732 |
德邦銳升債券A |
1.0570 |
1.0590 |
1.0608 |
1.0628 |
-0.0038 |
-0.36% |
2025-01-10 |
014732 |
德邦銳升債券A |
1.0608 |
1.0628 |
1.0587 |
1.0607 |
0.0021 |
0.20% |
2025-01-09 |
014732 |
德邦銳升債券A |
1.0587 |
1.0607 |
1.0626 |
1.0646 |
-0.0039 |
-0.37% |
2025-01-08 |
014732 |
德邦銳升債券A |
1.0626 |
1.0646 |
1.0630 |
1.0650 |
-0.0004 |
-0.04% |
2025-01-07 |
014732 |
德邦銳升債券A |
1.0630 |
1.0650 |
1.0662 |
1.0682 |
-0.0032 |
-0.30% |
2025-01-06 |
014732 |
德邦銳升債券A |
1.0662 |
1.0682 |
1.0647 |
1.0667 |
0.0015 |
0.14% |
2025-01-03 |
014732 |
德邦銳升債券A |
1.0647 |
1.0667 |
1.0652 |
1.0672 |
-0.0005 |
-0.05% |
2025-01-02 |
014732 |
德邦銳升債券A |
1.0652 |
1.0672 |
1.0549 |
1.0569 |
0.0103 |
0.98% |
2024-12-31 |
014732 |
德邦銳升債券A |
1.0549 |
1.0569 |
1.0495 |
1.0515 |
0.0054 |
0.51% |
2024-12-26 |
014732 |
德邦銳升債券A |
1.0465 |
1.0485 |
1.0411 |
1.0431 |
0.0054 |
0.52% |
2024-12-25 |
014732 |
德邦銳升債券A |
1.0411 |
1.0431 |
1.0438 |
1.0458 |
-0.0027 |
-0.26% |
2024-12-24 |
014732 |
德邦銳升債券A |
1.0438 |
1.0458 |
1.0493 |
1.0513 |
-0.0055 |
-0.52% |
2024-12-23 |
014732 |
德邦銳升債券A |
1.0493 |
1.0513 |
1.0497 |
1.0517 |
-0.0004 |
-0.04% |
2024-12-20 |
014732 |
德邦銳升債券A |
1.0497 |
1.0517 |
1.0425 |
1.0445 |
0.0072 |
0.69% |
2024-12-19 |
014732 |
德邦銳升債券A |
1.0425 |
1.0445 |
1.0414 |
1.0434 |
0.0011 |
0.11% |
2024-12-18 |
014732 |
德邦銳升債券A |
1.0414 |
1.0434 |
1.0449 |
1.0469 |
-0.0035 |
-0.33% |
2024-12-17 |
014732 |
德邦銳升債券A |
1.0449 |
1.0469 |
1.0462 |
1.0482 |
-0.0013 |
-0.12% |
2024-12-16 |
014732 |
德邦銳升債券A |
1.0462 |
1.0482 |
1.0394 |
1.0414 |
0.0068 |
0.65% |
2024-12-13 |
014732 |
德邦銳升債券A |
1.0394 |
1.0414 |
1.0351 |
1.0371 |
0.0043 |
0.42% |
2024-12-12 |
014732 |
德邦銳升債券A |
1.0351 |
1.0371 |
1.0341 |
1.0361 |
0.0010 |
0.10% |
2024-12-11 |
014732 |
德邦銳升債券A |
1.0341 |
1.0361 |
1.0321 |
1.0341 |
0.0020 |
0.19% |
2024-12-10 |
014732 |
德邦銳升債券A |
1.0321 |
1.0341 |
1.0253 |
1.0273 |
0.0068 |
0.66% |
2024-12-09 |
014732 |
德邦銳升債券A |
1.0253 |
1.0273 |
1.0213 |
1.0233 |
0.0040 |
0.39% |
2024-12-06 |
014732 |
德邦銳升債券A |
1.0213 |
1.0233 |
1.0223 |
1.0243 |
-0.0010 |
-0.10% |
2024-12-05 |
014732 |
德邦銳升債券A |
1.0223 |
1.0243 |
1.0226 |
1.0246 |
-0.0003 |
-0.03% |
2024-12-04 |
014732 |
德邦銳升債券A |
1.0226 |
1.0246 |
1.0182 |
1.0202 |
0.0044 |
0.43% |
2024-12-03 |
014732 |
德邦銳升債券A |
1.0182 |
1.0202 |
1.0183 |
1.0203 |
-0.0001 |
-0.01% |
2024-12-02 |
014732 |
德邦銳升債券A |
1.0183 |
1.0203 |
1.0133 |
1.0153 |
0.0050 |
0.49% |
2024-11-29 |
014732 |
德邦銳升債券A |
1.0133 |
1.0153 |
1.0100 |
1.0120 |
0.0033 |
0.33% |
2024-11-28 |
014732 |
德邦銳升債券A |
1.0100 |
1.0120 |
1.0059 |
1.0079 |
0.0041 |
0.41% |
2024-11-27 |
014732 |
德邦銳升債券A |
1.0059 |
1.0079 |
1.0067 |
1.0087 |
-0.0008 |
-0.08% |
2024-11-26 |
014732 |
德邦銳升債券A |
1.0067 |
1.0087 |
1.0065 |
1.0085 |
0.0002 |
0.02% |
2024-11-25 |
014732 |
德邦銳升債券A |
1.0065 |
1.0085 |
1.0049 |
1.0069 |
0.0016 |
0.16% |
2024-11-22 |
014732 |
德邦銳升債券A |
1.0049 |
1.0069 |
1.0049 |
1.0069 |
0.0000 |
0.00% |
2024-11-21 |
014732 |
德邦銳升債券A |
1.0049 |
1.0069 |
1.0049 |
1.0069 |
0.0000 |
0.00% |
2024-11-20 |
014732 |
德邦銳升債券A |
1.0049 |
1.0069 |
1.0049 |
1.0069 |
0.0000 |
0.00% |
2024-11-19 |
014732 |
德邦銳升債券A |
1.0049 |
1.0069 |
1.0049 |
1.0069 |
0.0000 |
0.00% |
2024-11-18 |
014732 |
德邦銳升債券A |
1.0049 |
1.0069 |
1.0048 |
1.0068 |
0.0001 |
0.01% |
2024-11-15 |
014732 |
德邦銳升債券A |
1.0048 |
1.0068 |
1.0049 |
1.0069 |
-0.0001 |
-0.01% |
2024-11-14 |
014732 |
德邦銳升債券A |
1.0049 |
1.0069 |
1.0048 |
1.0068 |
0.0001 |
0.01% |
2024-11-13 |
014732 |
德邦銳升債券A |
1.0048 |
1.0068 |
1.0048 |
1.0068 |
0.0000 |
0.00% |
2024-11-12 |
014732 |
德邦銳升債券A |
1.0048 |
1.0068 |
1.0047 |
1.0067 |
0.0001 |
0.01% |
2024-11-11 |
014732 |
德邦銳升債券A |
1.0047 |
1.0067 |
1.0047 |
1.0067 |
0.0000 |
0.00% |
2024-11-08 |
014732 |
德邦銳升債券A |
1.0047 |
1.0067 |
1.0046 |
1.0066 |
0.0001 |
0.01% |
2024-11-07 |
014732 |
德邦銳升債券A |
1.0046 |
1.0066 |
1.0044 |
1.0064 |
0.0002 |
0.02% |
2024-11-06 |
014732 |
德邦銳升債券A |
1.0044 |
1.0064 |
1.0044 |
1.0064 |
0.0000 |
0.00% |
2024-11-05 |
014732 |
德邦銳升債券A |
1.0044 |
1.0064 |
1.0044 |
1.0064 |
0.0000 |
0.00% |
2024-11-04 |
014732 |
德邦銳升債券A |
1.0044 |
1.0064 |
1.0042 |
1.0062 |
0.0002 |
0.02% |
2024-11-01 |
014732 |
德邦銳升債券A |
1.0042 |
1.0062 |
1.0040 |
1.0060 |
0.0002 |
0.02% |
2024-10-31 |
014732 |
德邦銳升債券A |
1.0040 |
1.0060 |
1.0040 |
1.0060 |
0.0000 |
0.00% |
2024-10-30 |
014732 |
德邦銳升債券A |
1.0040 |
1.0060 |
1.0039 |
1.0059 |
0.0001 |
0.01% |
2024-10-29 |
014732 |
德邦銳升債券A |
1.0039 |
1.0059 |
1.0039 |
1.0059 |
0.0000 |
0.00% |
2024-10-28 |
014732 |
德邦銳升債券A |
1.0039 |
1.0059 |
1.0038 |
1.0058 |
0.0001 |
0.01% |
2024-10-25 |
014732 |
德邦銳升債券A |
1.0038 |
1.0058 |
1.0037 |
1.0057 |
0.0001 |
0.01% |
2024-10-24 |
014732 |
德邦銳升債券A |
1.0037 |
1.0057 |
1.0036 |
1.0056 |
0.0001 |
0.01% |
2024-10-23 |
014732 |
德邦銳升債券A |
1.0036 |
1.0056 |
1.0037 |
1.0057 |
-0.0001 |
-0.01% |
2024-10-22 |
014732 |
德邦銳升債券A |
1.0037 |
1.0057 |
1.0038 |
1.0058 |
-0.0001 |
-0.01% |
2024-10-21 |
014732 |
德邦銳升債券A |
1.0038 |
1.0058 |
1.0037 |
1.0057 |
0.0001 |
0.01% |
2024-10-18 |
014732 |
德邦銳升債券A |
1.0037 |
1.0057 |
1.0036 |
1.0056 |
0.0001 |
0.01% |
2024-10-17 |
014732 |
德邦銳升債券A |
1.0036 |
1.0056 |
1.0036 |
1.0056 |
0.0000 |
0.00% |
2024-10-16 |
014732 |
德邦銳升債券A |
1.0036 |
1.0056 |
1.0036 |
1.0056 |
0.0000 |
0.00% |
2024-10-15 |
014732 |
德邦銳升債券A |
1.0036 |
1.0056 |
1.0035 |
1.0055 |
0.0001 |
0.01% |
2024-10-14 |
014732 |
德邦銳升債券A |
1.0035 |
1.0055 |
1.0033 |
1.0053 |
0.0002 |
0.02% |
2024-10-11 |
014732 |
德邦銳升債券A |
1.0033 |
1.0053 |
1.0030 |
1.0050 |
0.0003 |
0.03% |
2024-10-10 |
014732 |
德邦銳升債券A |
1.0030 |
1.0050 |
1.0028 |
1.0048 |
0.0002 |
0.02% |
2024-10-09 |
014732 |
德邦銳升債券A |
1.0028 |
1.0048 |
1.0032 |
1.0052 |
-0.0004 |
-0.04% |
2024-10-08 |
014732 |
德邦銳升債券A |
1.0032 |
1.0052 |
1.0033 |
1.0053 |
-0.0001 |
-0.01% |
2024-09-30 |
014732 |
德邦銳升債券A |
1.0033 |
1.0053 |
1.0031 |
1.0051 |
0.0002 |
0.02% |
2024-09-27 |
014732 |
德邦銳升債券A |
1.0031 |
1.0051 |
1.0032 |
1.0052 |
-0.0001 |
-0.01% |
2024-09-26 |
014732 |
德邦銳升債券A |
1.0032 |
1.0052 |
1.0032 |
1.0052 |
0.0000 |
0.00% |
2024-09-25 |
014732 |
德邦銳升債券A |
1.0032 |
1.0052 |
1.0031 |
1.0051 |
0.0001 |
0.01% |
2024-09-24 |
014732 |
德邦銳升債券A |
1.0031 |
1.0051 |
1.0029 |
1.0049 |
0.0002 |
0.02% |
2024-09-23 |
014732 |
德邦銳升債券A |
1.0029 |
1.0049 |
1.0029 |
1.0049 |
0.0000 |
0.00% |
2024-09-20 |
014732 |
德邦銳升債券A |
1.0029 |
1.0049 |
1.0029 |
1.0049 |
0.0000 |
0.00% |
2024-09-19 |
014732 |
德邦銳升債券A |
1.0029 |
1.0049 |
1.0030 |
1.0050 |
-0.0001 |
-0.01% |
2024-09-18 |
014732 |
德邦銳升債券A |
1.0030 |
1.0050 |
1.0028 |
1.0048 |
0.0002 |
0.02% |
2024-09-13 |
014732 |
德邦銳升債券A |
1.0028 |
1.0048 |
1.0027 |
1.0047 |
0.0001 |
0.01% |
2024-09-12 |
014732 |
德邦銳升債券A |
1.0027 |
1.0047 |
1.0047 |
1.0047 |
0.0000 |
0.00% |
2024-09-11 |
014732 |
德邦銳升債券A |
1.0047 |
1.0047 |
1.0046 |
1.0046 |
0.0001 |
0.01% |
2024-09-10 |
014732 |
德邦銳升債券A |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
0.0000 |
0.00% |
2024-09-09 |
014732 |
德邦銳升債券A |
1.0046 |
1.0046 |
1.0045 |
1.0045 |
0.0001 |
0.01% |
2024-09-06 |
014732 |
德邦銳升債券A |
1.0045 |
1.0045 |
1.0044 |
1.0044 |
0.0001 |
0.01% |
2024-09-05 |
014732 |
德邦銳升債券A |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
0.0000 |
0.00% |
2024-09-04 |
014732 |
德邦銳升債券A |
1.0044 |
1.0044 |
1.0042 |
1.0042 |
0.0002 |
0.02% |
2024-09-03 |
014732 |
德邦銳升債券A |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
0.0000 |
0.00% |
2024-09-02 |
014732 |
德邦銳升債券A |
1.0042 |
1.0042 |
1.0040 |
1.0040 |
0.0002 |
0.02% |
2024-08-30 |
014732 |
德邦銳升債券A |
1.0040 |
1.0040 |
1.0039 |
1.0039 |
0.0001 |
0.01% |
2024-08-29 |
014732 |
德邦銳升債券A |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
0.0000 |
0.00% |
2024-08-28 |
014732 |
德邦銳升債券A |
1.0039 |
1.0039 |
1.0038 |
1.0038 |
0.0001 |
0.01% |
2024-08-27 |
014732 |
德邦銳升債券A |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
0.0000 |
0.00% |
2024-08-26 |
014732 |
德邦銳升債券A |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
0.0000 |
0.00% |
2024-08-23 |
014732 |
德邦銳升債券A |
1.0038 |
1.0038 |
1.0037 |
1.0037 |
0.0001 |
0.01% |
2024-08-22 |
014732 |
德邦銳升債券A |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0000 |
0.00% |
2024-08-21 |
014732 |
德邦銳升債券A |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0000 |
0.00% |
2024-08-20 |
014732 |
德邦銳升債券A |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0000 |
0.00% |
2024-08-19 |
014732 |
德邦銳升債券A |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0000 |
0.00% |
2024-08-16 |
014732 |
德邦銳升債券A |
1.0037 |
1.0037 |
1.0036 |
1.0036 |
0.0001 |
0.01% |
2024-08-15 |
014732 |
德邦銳升債券A |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
0.0000 |
0.00% |
2024-08-14 |
014732 |
德邦銳升債券A |
1.0036 |
1.0036 |
1.0035 |
1.0035 |
0.0001 |
0.01% |
2024-08-13 |
014732 |
德邦銳升債券A |
1.0035 |
1.0035 |
1.0034 |
1.0034 |
0.0001 |
0.01% |
2024-08-12 |
014732 |
德邦銳升債券A |
1.0034 |
1.0034 |
1.0035 |
1.0035 |
-0.0001 |
-0.01% |
2024-08-09 |
014732 |
德邦銳升債券A |
1.0035 |
1.0035 |
1.0035 |
1.0035 |
0.0000 |
0.00% |
2024-08-08 |
014732 |
德邦銳升債券A |
1.0035 |
1.0035 |
1.0034 |
1.0034 |
0.0001 |
0.01% |
2024-08-07 |
014732 |
德邦銳升債券A |
1.0034 |
1.0034 |
1.0035 |
1.0035 |
-0.0001 |
-0.01% |
2024-08-06 |
014732 |
德邦銳升債券A |
1.0035 |
1.0035 |
1.0034 |
1.0034 |
0.0001 |
0.01% |
2024-08-05 |
014732 |
德邦銳升債券A |
1.0034 |
1.0034 |
1.0035 |
1.0035 |
-0.0001 |
-0.01% |
2024-08-02 |
014732 |
德邦銳升債券A |
1.0035 |
1.0035 |
1.0019 |
1.0019 |
0.0016 |
0.16% |
2024-07-31 |
014732 |
德邦銳升債券A |
1.0017 |
1.0017 |
1.0014 |
1.0014 |
0.0003 |
0.03% |
2024-07-26 |
014732 |
德邦銳升債券A |
1.0014 |
1.0014 |
1.0009 |
1.0009 |
0.0005 |
0.05% |
2024-07-19 |
014732 |
德邦銳升債券A |
1.0009 |
1.0009 |
1.0008 |
1.0008 |
0.0001 |
0.01% |
2024-07-12 |
014732 |
德邦銳升債券A |
1.0008 |
1.0008 |
1.0006 |
1.0006 |
0.0002 |
0.02% |
2024-07-05 |
014732 |
德邦銳升債券A |
1.0006 |
1.0006 |
1.0006 |
1.0006 |
0.0000 |
0.00% |
2024-06-30 |
014732 |
德邦銳升債券A |
1.0006 |
1.0006 |
1.0005 |
1.0005 |
0.0001 |
0.01% |
2024-06-28 |
014732 |
德邦銳升債券A |
1.0005 |
1.0005 |
1.0003 |
1.0003 |
0.0002 |
0.02% |
2024-06-21 |
014732 |
德邦銳升債券A |
1.0003 |
1.0003 |
1.0000 |
1.0000 |
0.0003 |
0.03% |