搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信尊睿債券C基金凈值查詢(014379)

今天最新凈值 1.0736 0.0003 0.0300% 2025-05-23
盤中實時估值(僅供參考) %
  • 累計凈值：1.1179
  • 成立日期：2021-11-29
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：38.7091億
  • 最近資產(chǎn)：40.66億
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：黃佳祥
近半年創(chuàng)金合信尊睿債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,創(chuàng)金合信尊睿債券C(014379)基金累計收益率1.84%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 014379 創(chuàng)金合信尊睿債券C 1.0737 1.1180 1.0736 1.1179 0.0001 0.01%
2025-05-22 014379 創(chuàng)金合信尊睿債券C 1.0736 1.1179 1.0733 1.1176 0.0003 0.03%
2025-05-21 014379 創(chuàng)金合信尊睿債券C 1.0733 1.1176 1.0733 1.1176 0.0000 0.00%
2025-05-20 014379 創(chuàng)金合信尊睿債券C 1.0733 1.1176 1.0732 1.1175 0.0001 0.01%
2025-05-19 014379 創(chuàng)金合信尊睿債券C 1.0732 1.1175 1.0729 1.1172 0.0003 0.03%
2025-05-16 014379 創(chuàng)金合信尊睿債券C 1.0729 1.1172 1.0731 1.1174 -0.0002 -0.02%
2025-05-15 014379 創(chuàng)金合信尊睿債券C 1.0731 1.1174 1.0733 1.1176 -0.0002 -0.02%
2025-05-14 014379 創(chuàng)金合信尊睿債券C 1.0733 1.1176 1.0734 1.1177 -0.0001 -0.01%
2025-05-13 014379 創(chuàng)金合信尊睿債券C 1.0734 1.1177 1.0729 1.1172 0.0005 0.05%
2025-05-12 014379 創(chuàng)金合信尊睿債券C 1.0729 1.1172 1.0734 1.1177 -0.0005 -0.05%
2025-05-09 014379 創(chuàng)金合信尊睿債券C 1.0734 1.1177 1.0729 1.1172 0.0005 0.05%
2025-05-08 014379 創(chuàng)金合信尊睿債券C 1.0729 1.1172 1.0718 1.1161 0.0011 0.10%
2025-05-07 014379 創(chuàng)金合信尊睿債券C 1.0718 1.1161 1.0718 1.1161 0.0000 0.00%
2025-05-06 014379 創(chuàng)金合信尊睿債券C 1.0718 1.1161 1.0716 1.1159 0.0002 0.02%
2025-04-30 014379 創(chuàng)金合信尊睿債券C 1.0716 1.1159 1.0712 1.1155 0.0004 0.04%
2025-04-29 014379 創(chuàng)金合信尊睿債券C 1.0712 1.1155 1.0706 1.1149 0.0006 0.06%
2025-04-28 014379 創(chuàng)金合信尊睿債券C 1.0706 1.1149 1.0703 1.1146 0.0003 0.03%
2025-04-25 014379 創(chuàng)金合信尊睿債券C 1.0703 1.1146 1.0703 1.1146 0.0000 0.00%
2025-04-24 014379 創(chuàng)金合信尊睿債券C 1.0703 1.1146 1.0705 1.1148 -0.0002 -0.02%
2025-04-23 014379 創(chuàng)金合信尊睿債券C 1.0705 1.1148 1.0710 1.1153 -0.0005 -0.05%
2025-04-22 014379 創(chuàng)金合信尊睿債券C 1.0710 1.1153 1.0708 1.1151 0.0002 0.02%
2025-04-21 014379 創(chuàng)金合信尊睿債券C 1.0708 1.1151 1.0711 1.1154 -0.0003 -0.03%
2025-04-18 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0711 1.1154 0.0000 0.00%
2025-04-17 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0713 1.1156 -0.0002 -0.02%
2025-04-16 014379 創(chuàng)金合信尊睿債券C 1.0713 1.1156 1.0711 1.1154 0.0002 0.02%
2025-04-15 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0711 1.1154 0.0000 0.00%
2025-04-14 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0711 1.1154 0.0000 0.00%
2025-04-11 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0708 1.1151 0.0003 0.03%
2025-04-10 014379 創(chuàng)金合信尊睿債券C 1.0708 1.1151 1.0706 1.1149 0.0002 0.02%
2025-04-09 014379 創(chuàng)金合信尊睿債券C 1.0706 1.1149 1.0705 1.1148 0.0001 0.01%
2025-04-08 014379 創(chuàng)金合信尊睿債券C 1.0705 1.1148 1.0715 1.1158 -0.0010 -0.09%
2025-04-07 014379 創(chuàng)金合信尊睿債券C 1.0715 1.1158 1.0692 1.1135 0.0023 0.22%
2025-04-03 014379 創(chuàng)金合信尊睿債券C 1.0692 1.1135 1.0671 1.1114 0.0021 0.20%
2025-04-02 014379 創(chuàng)金合信尊睿債券C 1.0671 1.1114 1.0665 1.1108 0.0006 0.06%
2025-04-01 014379 創(chuàng)金合信尊睿債券C 1.0665 1.1108 1.0665 1.1108 0.0000 0.00%
2025-03-31 014379 創(chuàng)金合信尊睿債券C 1.0665 1.1108 1.0662 1.1105 0.0003 0.03%
2025-03-28 014379 創(chuàng)金合信尊睿債券C 1.0662 1.1105 1.0661 1.1104 0.0001 0.01%
2025-03-27 014379 創(chuàng)金合信尊睿債券C 1.0661 1.1104 1.0659 1.1102 0.0002 0.02%
2025-03-26 014379 創(chuàng)金合信尊睿債券C 1.0659 1.1102 1.0656 1.1099 0.0003 0.03%
2025-03-25 014379 創(chuàng)金合信尊睿債券C 1.0656 1.1099 1.0649 1.1092 0.0007 0.07%
2025-03-24 014379 創(chuàng)金合信尊睿債券C 1.0649 1.1092 1.0647 1.1090 0.0002 0.02%
2025-03-21 014379 創(chuàng)金合信尊睿債券C 1.0647 1.1090 1.0645 1.1088 0.0002 0.02%
2025-03-20 014379 創(chuàng)金合信尊睿債券C 1.0645 1.1088 1.0633 1.1076 0.0012 0.11%
2025-03-19 014379 創(chuàng)金合信尊睿債券C 1.0633 1.1076 1.0629 1.1072 0.0004 0.04%
2025-03-18 014379 創(chuàng)金合信尊睿債券C 1.0629 1.1072 1.0625 1.1068 0.0004 0.04%
2025-03-17 014379 創(chuàng)金合信尊睿債券C 1.0625 1.1068 1.0635 1.1078 -0.0010 -0.09%
2025-03-14 014379 創(chuàng)金合信尊睿債券C 1.0635 1.1078 1.0630 1.1073 0.0005 0.05%
2025-03-13 014379 創(chuàng)金合信尊睿債券C 1.0630 1.1073 1.0622 1.1065 0.0008 0.08%
2025-03-12 014379 創(chuàng)金合信尊睿債券C 1.0622 1.1065 1.0612 1.1055 0.0010 0.09%
2025-03-11 014379 創(chuàng)金合信尊睿債券C 1.0612 1.1055 1.0626 1.1069 -0.0014 -0.13%
2025-03-10 014379 創(chuàng)金合信尊睿債券C 1.0626 1.1069 1.0629 1.1072 -0.0003 -0.03%
2025-03-07 014379 創(chuàng)金合信尊睿債券C 1.0629 1.1072 1.0647 1.1090 -0.0018 -0.17%
2025-03-06 014379 創(chuàng)金合信尊睿債券C 1.0647 1.1090 1.0653 1.1096 -0.0006 -0.06%
2025-03-05 014379 創(chuàng)金合信尊睿債券C 1.0653 1.1096 1.0650 1.1093 0.0003 0.03%
2025-03-04 014379 創(chuàng)金合信尊睿債券C 1.0650 1.1093 1.0649 1.1092 0.0001 0.01%
2025-03-03 014379 創(chuàng)金合信尊睿債券C 1.0649 1.1092 1.0638 1.1081 0.0011 0.10%
2025-02-28 014379 創(chuàng)金合信尊睿債券C 1.0638 1.1081 1.0638 1.1081 0.0000 0.00%
2025-02-27 014379 創(chuàng)金合信尊睿債券C 1.0638 1.1081 1.0644 1.1087 -0.0006 -0.06%
2025-02-26 014379 創(chuàng)金合信尊睿債券C 1.0644 1.1087 1.0642 1.1085 0.0002 0.02%
2025-02-25 014379 創(chuàng)金合信尊睿債券C 1.0642 1.1085 1.0644 1.1087 -0.0002 -0.02%
2025-02-24 014379 創(chuàng)金合信尊睿債券C 1.0644 1.1087 1.0656 1.1099 -0.0012 -0.11%
2025-02-21 014379 創(chuàng)金合信尊睿債券C 1.0656 1.1099 1.0670 1.1113 -0.0014 -0.13%
2025-02-20 014379 創(chuàng)金合信尊睿債券C 1.0670 1.1113 1.0679 1.1122 -0.0009 -0.08%
2025-02-19 014379 創(chuàng)金合信尊睿債券C 1.0679 1.1122 1.0677 1.1120 0.0002 0.02%
2025-02-18 014379 創(chuàng)金合信尊睿債券C 1.0677 1.1120 1.0685 1.1128 -0.0008 -0.07%
2025-02-17 014379 創(chuàng)金合信尊睿債券C 1.0685 1.1128 1.0691 1.1134 -0.0006 -0.06%
2025-02-14 014379 創(chuàng)金合信尊睿債券C 1.0691 1.1134 1.0699 1.1142 -0.0008 -0.07%
2025-02-13 014379 創(chuàng)金合信尊睿債券C 1.0699 1.1142 1.0702 1.1145 -0.0003 -0.03%
2025-02-12 014379 創(chuàng)金合信尊睿債券C 1.0702 1.1145 1.0703 1.1146 -0.0001 -0.01%
2025-02-11 014379 創(chuàng)金合信尊睿債券C 1.0703 1.1146 1.0704 1.1147 -0.0001 -0.01%
2025-02-10 014379 創(chuàng)金合信尊睿債券C 1.0704 1.1147 1.0711 1.1154 -0.0007 -0.07%
2025-02-07 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0708 1.1151 0.0003 0.03%
2025-02-06 014379 創(chuàng)金合信尊睿債券C 1.0708 1.1151 1.0701 1.1144 0.0007 0.07%
2025-02-05 014379 創(chuàng)金合信尊睿債券C 1.0701 1.1144 1.0695 1.1138 0.0006 0.06%
2025-01-27 014379 創(chuàng)金合信尊睿債券C 1.0695 1.1138 1.0681 1.1124 0.0014 0.13%
2025-01-22 014379 創(chuàng)金合信尊睿債券C 1.0687 1.1130 1.0686 1.1129 0.0001 0.01%
2025-01-14 014379 創(chuàng)金合信尊睿債券C 1.0694 1.1137 1.0692 1.1135 0.0002 0.02%
2025-01-13 014379 創(chuàng)金合信尊睿債券C 1.0692 1.1135 1.0701 1.1144 -0.0009 -0.08%
2025-01-10 014379 創(chuàng)金合信尊睿債券C 1.0701 1.1144 1.0707 1.1150 -0.0006 -0.06%
2025-01-09 014379 創(chuàng)金合信尊睿債券C 1.0707 1.1150 1.0715 1.1158 -0.0008 -0.07%
2025-01-08 014379 創(chuàng)金合信尊睿債券C 1.0715 1.1158 1.0717 1.1160 -0.0002 -0.02%
2025-01-07 014379 創(chuàng)金合信尊睿債券C 1.0717 1.1160 1.0724 1.1167 -0.0007 -0.07%
2025-01-06 014379 創(chuàng)金合信尊睿債券C 1.0724 1.1167 1.0723 1.1166 0.0001 0.01%
2025-01-03 014379 創(chuàng)金合信尊睿債券C 1.0723 1.1166 1.0711 1.1154 0.0012 0.11%
2025-01-02 014379 創(chuàng)金合信尊睿債券C 1.0711 1.1154 1.0697 1.1140 0.0014 0.13%
2024-12-31 014379 創(chuàng)金合信尊睿債券C 1.0697 1.1140 1.0685 1.1128 0.0012 0.11%
2024-12-26 014379 創(chuàng)金合信尊睿債券C 1.0678 1.1121 1.0677 1.1120 0.0001 0.01%
2024-12-25 014379 創(chuàng)金合信尊睿債券C 1.0677 1.1120 1.0685 1.1128 -0.0008 -0.07%
2024-12-24 014379 創(chuàng)金合信尊睿債券C 1.0685 1.1128 1.0692 1.1135 -0.0007 -0.07%
2024-12-23 014379 創(chuàng)金合信尊睿債券C 1.0692 1.1135 1.0687 1.1130 0.0005 0.05%
2024-12-20 014379 創(chuàng)金合信尊睿債券C 1.0687 1.1130 1.0672 1.1115 0.0015 0.14%
2024-12-19 014379 創(chuàng)金合信尊睿債券C 1.0672 1.1115 1.0668 1.1111 0.0004 0.04%
2024-12-18 014379 創(chuàng)金合信尊睿債券C 1.0668 1.1111 1.0673 1.1116 -0.0005 -0.05%
2024-12-17 014379 創(chuàng)金合信尊睿債券C 1.0673 1.1116 1.0677 1.1120 -0.0004 -0.04%
2024-12-16 014379 創(chuàng)金合信尊睿債券C 1.0677 1.1120 1.0666 1.1109 0.0011 0.10%
2024-12-13 014379 創(chuàng)金合信尊睿債券C 1.0666 1.1109 1.0650 1.1093 0.0016 0.15%
2024-12-12 014379 創(chuàng)金合信尊睿債券C 1.0650 1.1093 1.0642 1.1085 0.0008 0.08%
2024-12-11 014379 創(chuàng)金合信尊睿債券C 1.0642 1.1085 1.0640 1.1083 0.0002 0.02%
2024-12-10 014379 創(chuàng)金合信尊睿債券C 1.0640 1.1083 1.0623 1.1066 0.0017 0.16%
2024-12-09 014379 創(chuàng)金合信尊睿債券C 1.0623 1.1066 1.0617 1.1060 0.0006 0.06%
2024-12-06 014379 創(chuàng)金合信尊睿債券C 1.0617 1.1060 1.0615 1.1058 0.0002 0.02%
2024-12-05 014379 創(chuàng)金合信尊睿債券C 1.0615 1.1058 1.0612 1.1055 0.0003 0.03%
2024-12-04 014379 創(chuàng)金合信尊睿債券C 1.0612 1.1055 1.0604 1.1047 0.0008 0.08%
2024-12-03 014379 創(chuàng)金合信尊睿債券C 1.0604 1.1047 1.0604 1.1047 0.0000 0.00%
2024-12-02 014379 創(chuàng)金合信尊睿債券C 1.0604 1.1047 1.0581 1.1024 0.0023 0.22%
2024-11-29 014379 創(chuàng)金合信尊睿債券C 1.0581 1.1024 1.0573 1.1016 0.0008 0.08%
2024-11-28 014379 創(chuàng)金合信尊睿債券C 1.0573 1.1016 1.0569 1.1012 0.0004 0.04%
2024-11-27 014379 創(chuàng)金合信尊睿債券C 1.0569 1.1012 1.0567 1.1010 0.0002 0.02%
2024-11-26 014379 創(chuàng)金合信尊睿債券C 1.0567 1.1010 1.0565 1.1008 0.0002 0.02%
2024-11-25 014379 創(chuàng)金合信尊睿債券C 1.0565 1.1008 1.0561 1.1004 0.0004 0.04%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%