搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬揚(yáng)利鑫60天滾動(dòng)持有債券A基金凈值查詢(014097)

今天最新凈值 1.1108 0.0001 0.0100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.1108
  • 成立日期：
  • 基金類型：債券型-混合一級(jí)
  • 成立份額：
  • 最近份額：73.0424億
  • 最近資產(chǎn)：79.85億
  • 基金公司：鵬揚(yáng)基金
  • 基金經(jīng)理：陳鐘聞 黃樂婷
近一年鵬揚(yáng)利鑫60天滾動(dòng)持有債券A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬揚(yáng)利鑫60天滾動(dòng)持有債券A(014097)基金累計(jì)收益率2.34%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1108 1.1108 1.1108 1.1108 0.0000 0.00%
2025-05-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1108 1.1108 1.1107 1.1107 0.0001 0.01%
2025-05-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1107 1.1107 1.1106 1.1106 0.0001 0.01%
2025-05-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1106 1.1106 1.1104 1.1104 0.0002 0.02%
2025-05-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1104 1.1104 1.1103 1.1103 0.0001 0.01%
2025-05-16 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1103 1.1103 1.1103 1.1103 0.0000 0.00%
2025-05-15 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1103 1.1103 1.1102 1.1102 0.0001 0.01%
2025-05-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1102 1.1102 1.1100 1.1100 0.0002 0.02%
2025-05-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1100 1.1100 1.1098 1.1098 0.0002 0.02%
2025-05-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1098 1.1098 1.1098 1.1098 0.0000 0.00%
2025-05-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1098 1.1098 1.1094 1.1094 0.0004 0.04%
2025-05-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1094 1.1094 1.1090 1.1090 0.0004 0.04%
2025-05-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1090 1.1090 1.1089 1.1089 0.0001 0.01%
2025-05-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1089 1.1089 1.1085 1.1085 0.0004 0.04%
2025-04-30 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1085 1.1085 1.1084 1.1084 0.0001 0.01%
2025-04-29 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1084 1.1084 1.1081 1.1081 0.0003 0.03%
2025-04-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1081 1.1081 1.1080 1.1080 0.0001 0.01%
2025-04-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1080 1.1080 1.1080 1.1080 0.0000 0.00%
2025-04-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1080 1.1080 1.1080 1.1080 0.0000 0.00%
2025-04-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1080 1.1080 1.1081 1.1081 -0.0001 -0.01%
2025-04-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1081 1.1081 1.1081 1.1081 0.0000 0.00%
2025-04-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1081 1.1081 1.1080 1.1080 0.0001 0.01%
2025-04-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1080 1.1080 1.1080 1.1080 0.0000 0.00%
2025-04-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1080 1.1080 1.1080 1.1080 0.0000 0.00%
2025-04-16 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1080 1.1080 1.1079 1.1079 0.0001 0.01%
2025-04-15 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1079 1.1079 1.1079 1.1079 0.0000 0.00%
2025-04-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1079 1.1079 1.1077 1.1077 0.0002 0.02%
2025-04-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1077 1.1077 1.1076 1.1076 0.0001 0.01%
2025-04-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1076 1.1076 1.1076 1.1076 0.0000 0.00%
2025-04-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1076 1.1076 1.1076 1.1076 0.0000 0.00%
2025-04-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1076 1.1076 1.1077 1.1077 -0.0001 -0.01%
2025-04-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1077 1.1077 1.1069 1.1069 0.0008 0.07%
2025-04-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1069 1.1069 1.1064 1.1064 0.0005 0.05%
2025-04-02 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1064 1.1064 1.1062 1.1062 0.0002 0.02%
2025-04-01 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1062 1.1062 1.1062 1.1062 0.0000 0.00%
2025-03-31 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1062 1.1062 1.1059 1.1059 0.0003 0.03%
2025-03-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1059 1.1059 1.1058 1.1058 0.0001 0.01%
2025-03-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1058 1.1058 1.1056 1.1056 0.0002 0.02%
2025-03-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1056 1.1056 1.1054 1.1054 0.0002 0.02%
2025-03-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1054 1.1054 1.1051 1.1051 0.0003 0.03%
2025-03-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1051 1.1051 1.1048 1.1048 0.0003 0.03%
2025-03-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1048 1.1048 1.1045 1.1045 0.0003 0.03%
2025-03-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1045 1.1045 1.1042 1.1042 0.0003 0.03%
2025-03-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1042 1.1042 1.1040 1.1040 0.0002 0.02%
2025-03-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1040 1.1040 1.1038 1.1038 0.0002 0.02%
2025-03-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1038 1.1038 1.1038 1.1038 0.0000 0.00%
2025-03-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1038 1.1038 1.1035 1.1035 0.0003 0.03%
2025-03-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1035 1.1035 1.1030 1.1030 0.0005 0.05%
2025-03-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1030 1.1030 1.1027 1.1027 0.0003 0.03%
2025-03-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1027 1.1027 1.1030 1.1030 -0.0003 -0.03%
2025-03-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1030 1.1030 1.1029 1.1029 0.0001 0.01%
2025-03-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1029 1.1029 1.1033 1.1033 -0.0004 -0.04%
2025-03-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1033 1.1033 1.1033 1.1033 0.0000 0.00%
2025-03-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1033 1.1033 1.1030 1.1030 0.0003 0.03%
2025-03-04 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1030 1.1030 1.1024 1.1024 0.0006 0.05%
2025-03-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1024 1.1024 1.1021 1.1021 0.0003 0.03%
2025-02-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1021 1.1021 1.1021 1.1021 0.0000 0.00%
2025-02-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1021 1.1021 1.1022 1.1022 -0.0001 -0.01%
2025-02-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1022 1.1022 1.1022 1.1022 0.0000 0.00%
2025-02-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1022 1.1022 1.1025 1.1025 -0.0003 -0.03%
2025-02-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1025 1.1025 1.1029 1.1029 -0.0004 -0.04%
2025-02-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1029 1.1029 1.1035 1.1035 -0.0006 -0.05%
2025-02-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1035 1.1035 1.1038 1.1038 -0.0003 -0.03%
2025-02-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1038 1.1038 1.1038 1.1038 0.0000 0.00%
2025-02-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1038 1.1038 1.1042 1.1042 -0.0004 -0.04%
2025-02-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1042 1.1042 1.1044 1.1044 -0.0002 -0.02%
2025-02-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1044 1.1044 1.1047 1.1047 -0.0003 -0.03%
2025-02-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1047 1.1047 1.1047 1.1047 0.0000 0.00%
2025-02-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1047 1.1047 1.1047 1.1047 0.0000 0.00%
2025-02-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1047 1.1047 1.1048 1.1048 -0.0001 -0.01%
2025-02-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1048 1.1048 1.1048 1.1048 0.0000 0.00%
2025-02-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1048 1.1048 1.1045 1.1045 0.0003 0.03%
2025-02-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1045 1.1045 1.1042 1.1042 0.0003 0.03%
2025-02-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1042 1.1042 1.1035 1.1035 0.0007 0.06%
2025-01-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1035 1.1035 1.1030 1.1030 0.0005 0.05%
2025-01-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1032 1.1032 1.1030 1.1030 0.0002 0.02%
2025-01-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1037 1.1037 1.1037 1.1037 0.0000 0.00%
2025-01-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1037 1.1037 1.1040 1.1040 -0.0003 -0.03%
2025-01-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1040 1.1040 1.1043 1.1043 -0.0003 -0.03%
2025-01-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1043 1.1043 1.1045 1.1045 -0.0002 -0.02%
2025-01-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1045 1.1045 1.1046 1.1046 -0.0001 -0.01%
2025-01-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1046 1.1046 1.1047 1.1047 -0.0001 -0.01%
2025-01-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1047 1.1047 1.1045 1.1045 0.0002 0.02%
2025-01-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1045 1.1045 1.1041 1.1041 0.0004 0.04%
2025-01-02 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1041 1.1041 1.1036 1.1036 0.0005 0.05%
2024-12-31 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1036 1.1036 1.1031 1.1031 0.0005 0.05%
2024-12-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1026 1.1026 1.1027 1.1027 -0.0001 -0.01%
2024-12-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1027 1.1027 1.1030 1.1030 -0.0003 -0.03%
2024-12-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1030 1.1030 1.1031 1.1031 -0.0001 -0.01%
2024-12-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1031 1.1031 1.1029 1.1029 0.0002 0.02%
2024-12-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1029 1.1029 1.1026 1.1026 0.0003 0.03%
2024-12-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1026 1.1026 1.1026 1.1026 0.0000 0.00%
2024-12-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1026 1.1026 1.1027 1.1027 -0.0001 -0.01%
2024-12-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1027 1.1027 1.1028 1.1028 -0.0001 -0.01%
2024-12-16 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1028 1.1028 1.1023 1.1023 0.0005 0.05%
2024-12-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1023 1.1023 1.1017 1.1017 0.0006 0.05%
2024-12-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1017 1.1017 1.1014 1.1014 0.0003 0.03%
2024-12-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1014 1.1014 1.1014 1.1014 0.0000 0.00%
2024-12-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1014 1.1014 1.1006 1.1006 0.0008 0.07%
2024-12-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1006 1.1006 1.1004 1.1004 0.0002 0.02%
2024-12-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1004 1.1004 1.1004 1.1004 0.0000 0.00%
2024-12-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1004 1.1004 1.1001 1.1001 0.0003 0.03%
2024-12-04 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.1001 1.1001 1.0998 1.0998 0.0003 0.03%
2024-12-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0998 1.0998 1.0997 1.0997 0.0001 0.01%
2024-12-02 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0997 1.0997 1.0988 1.0988 0.0009 0.08%
2024-11-29 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0988 1.0988 1.0985 1.0985 0.0003 0.03%
2024-11-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0985 1.0985 1.0983 1.0983 0.0002 0.02%
2024-11-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0983 1.0983 1.0982 1.0982 0.0001 0.01%
2024-11-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0982 1.0982 1.0980 1.0980 0.0002 0.02%
2024-11-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0980 1.0980 1.0978 1.0978 0.0002 0.02%
2024-11-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0978 1.0978 1.0976 1.0976 0.0002 0.02%
2024-11-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0976 1.0976 1.0975 1.0975 0.0001 0.01%
2024-11-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0975 1.0975 1.0975 1.0975 0.0000 0.00%
2024-11-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0975 1.0975 1.0974 1.0974 0.0001 0.01%
2024-11-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0974 1.0974 1.0973 1.0973 0.0001 0.01%
2024-11-15 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0973 1.0973 1.0972 1.0972 0.0001 0.01%
2024-11-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2024-11-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0972 1.0972 1.0971 1.0971 0.0001 0.01%
2024-11-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0971 1.0971 1.0969 1.0969 0.0002 0.02%
2024-11-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0969 1.0969 1.0966 1.0966 0.0003 0.03%
2024-11-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0966 1.0966 1.0964 1.0964 0.0002 0.02%
2024-11-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0964 1.0964 1.0961 1.0961 0.0003 0.03%
2024-11-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0961 1.0961 1.0959 1.0959 0.0002 0.02%
2024-11-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0959 1.0959 1.0957 1.0957 0.0002 0.02%
2024-11-04 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0957 1.0957 1.0954 1.0954 0.0003 0.03%
2024-11-01 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0954 1.0954 1.0951 1.0951 0.0003 0.03%
2024-10-31 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0951 1.0951 1.0950 1.0950 0.0001 0.01%
2024-10-30 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0950 1.0950 1.0950 1.0950 0.0000 0.00%
2024-10-29 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0950 1.0950 1.0950 1.0950 0.0000 0.00%
2024-10-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0950 1.0950 1.0949 1.0949 0.0001 0.01%
2024-10-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0949 1.0949 1.0950 1.0950 -0.0001 -0.01%
2024-10-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0950 1.0950 1.0949 1.0949 0.0001 0.01%
2024-10-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0949 1.0949 1.0953 1.0953 -0.0004 -0.04%
2024-10-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0953 1.0953 1.0953 1.0953 0.0000 0.00%
2024-10-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0953 1.0953 1.0952 1.0952 0.0001 0.01%
2024-10-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0952 1.0952 1.0950 1.0950 0.0002 0.02%
2024-10-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0950 1.0950 1.0948 1.0948 0.0002 0.02%
2024-10-16 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0948 1.0948 1.0947 1.0947 0.0001 0.01%
2024-10-15 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0947 1.0947 1.0942 1.0942 0.0005 0.05%
2024-10-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0942 1.0942 1.0930 1.0930 0.0012 0.11%
2024-10-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0930 1.0930 1.0921 1.0921 0.0009 0.08%
2024-10-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0921 1.0921 1.0917 1.0917 0.0004 0.04%
2024-10-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0917 1.0917 1.0929 1.0929 -0.0012 -0.11%
2024-10-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0929 1.0929 1.0932 1.0932 -0.0003 -0.03%
2024-09-30 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0932 1.0932 1.0945 1.0945 -0.0013 -0.12%
2024-09-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0945 1.0945 1.0951 1.0951 -0.0006 -0.05%
2024-09-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0951 1.0951 1.0950 1.0950 0.0001 0.01%
2024-09-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0950 1.0950 1.0948 1.0948 0.0002 0.02%
2024-09-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0948 1.0948 1.0948 1.0948 0.0000 0.00%
2024-09-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0948 1.0948 1.0947 1.0947 0.0001 0.01%
2024-09-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0947 1.0947 1.0947 1.0947 0.0000 0.00%
2024-09-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0947 1.0947 1.0947 1.0947 0.0000 0.00%
2024-09-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0947 1.0947 1.0943 1.0943 0.0004 0.04%
2024-09-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0943 1.0943 1.0942 1.0942 0.0001 0.01%
2024-09-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0942 1.0942 1.0941 1.0941 0.0001 0.01%
2024-09-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0941 1.0941 1.0940 1.0940 0.0001 0.01%
2024-09-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0940 1.0940 1.0940 1.0940 0.0000 0.00%
2024-09-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0940 1.0940 1.0938 1.0938 0.0002 0.02%
2024-09-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0938 1.0938 1.0938 1.0938 0.0000 0.00%
2024-09-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0938 1.0938 1.0936 1.0936 0.0002 0.02%
2024-09-04 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0936 1.0936 1.0935 1.0935 0.0001 0.01%
2024-09-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0935 1.0935 1.0933 1.0933 0.0002 0.02%
2024-09-02 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0933 1.0933 1.0929 1.0929 0.0004 0.04%
2024-08-30 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0929 1.0929 1.0927 1.0927 0.0002 0.02%
2024-08-29 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0927 1.0927 1.0924 1.0924 0.0003 0.03%
2024-08-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0924 1.0924 1.0924 1.0924 0.0000 0.00%
2024-08-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0924 1.0924 1.0928 1.0928 -0.0004 -0.04%
2024-08-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0928 1.0928 0.0000 0.00%
2024-08-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0929 1.0929 -0.0001 -0.01%
2024-08-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0929 1.0929 1.0929 1.0929 0.0000 0.00%
2024-08-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0929 1.0929 1.0931 1.0931 -0.0002 -0.02%
2024-08-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0931 1.0931 1.0931 1.0931 0.0000 0.00%
2024-08-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0931 1.0931 1.0929 1.0929 0.0002 0.02%
2024-08-16 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0929 1.0929 1.0928 1.0928 0.0001 0.01%
2024-08-15 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0928 1.0928 0.0000 0.00%
2024-08-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0923 1.0923 0.0005 0.05%
2024-08-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0923 1.0923 1.0922 1.0922 0.0001 0.01%
2024-08-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0922 1.0922 1.0926 1.0926 -0.0004 -0.04%
2024-08-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0926 1.0926 1.0927 1.0927 -0.0001 -0.01%
2024-08-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0927 1.0927 1.0928 1.0928 -0.0001 -0.01%
2024-08-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0928 1.0928 0.0000 0.00%
2024-08-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0928 1.0928 0.0000 0.00%
2024-08-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0928 1.0928 1.0925 1.0925 0.0003 0.03%
2024-08-02 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0925 1.0925 1.0923 1.0923 0.0002 0.02%
2024-07-31 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0921 1.0921 1.0919 1.0919 0.0002 0.02%
2024-07-30 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0919 1.0919 1.0917 1.0917 0.0002 0.02%
2024-07-29 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0917 1.0917 1.0915 1.0915 0.0002 0.02%
2024-07-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0915 1.0915 1.0913 1.0913 0.0002 0.02%
2024-07-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0913 1.0913 1.0911 1.0911 0.0002 0.02%
2024-07-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0911 1.0911 1.0909 1.0909 0.0002 0.02%
2024-07-23 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0909 1.0909 1.0906 1.0906 0.0003 0.03%
2024-07-22 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0906 1.0906 1.0902 1.0902 0.0004 0.04%
2024-07-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0902 1.0902 1.0901 1.0901 0.0001 0.01%
2024-07-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0901 1.0901 1.0901 1.0901 0.0000 0.00%
2024-07-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0901 1.0901 1.0900 1.0900 0.0001 0.01%
2024-07-16 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0900 1.0900 1.0899 1.0899 0.0001 0.01%
2024-07-15 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0899 1.0899 1.0897 1.0897 0.0002 0.02%
2024-07-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0897 1.0897 1.0895 1.0895 0.0002 0.02%
2024-07-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0895 1.0895 1.0893 1.0893 0.0002 0.02%
2024-07-10 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0893 1.0893 1.0892 1.0892 0.0001 0.01%
2024-07-09 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0892 1.0892 1.0891 1.0891 0.0001 0.01%
2024-07-08 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0891 1.0891 1.0892 1.0892 -0.0001 -0.01%
2024-07-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0892 1.0892 1.0892 1.0892 0.0000 0.00%
2024-07-04 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0892 1.0892 1.0891 1.0891 0.0001 0.01%
2024-07-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0891 1.0891 1.0889 1.0889 0.0002 0.02%
2024-07-02 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0889 1.0889 1.0887 1.0887 0.0002 0.02%
2024-07-01 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0887 1.0887 1.0887 1.0887 0.0000 0.00%
2024-06-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0887 1.0887 1.0885 1.0885 0.0002 0.02%
2024-06-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0885 1.0885 1.0884 1.0884 0.0001 0.01%
2024-06-26 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0884 1.0884 1.0882 1.0882 0.0002 0.02%
2024-06-25 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0882 1.0882 1.0881 1.0881 0.0001 0.01%
2024-06-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0881 1.0881 1.0880 1.0880 0.0001 0.01%
2024-06-21 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0880 1.0880 1.0880 1.0880 0.0000 0.00%
2024-06-20 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0880 1.0880 1.0879 1.0879 0.0001 0.01%
2024-06-19 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0879 1.0879 1.0878 1.0878 0.0001 0.01%
2024-06-18 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0878 1.0878 1.0877 1.0877 0.0001 0.01%
2024-06-17 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0877 1.0877 1.0876 1.0876 0.0001 0.01%
2024-06-14 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0876 1.0876 1.0875 1.0875 0.0001 0.01%
2024-06-13 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0875 1.0875 1.0874 1.0874 0.0001 0.01%
2024-06-12 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0874 1.0874 1.0873 1.0873 0.0001 0.01%
2024-06-11 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0873 1.0873 1.0871 1.0871 0.0002 0.02%
2024-06-07 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0871 1.0871 1.0869 1.0869 0.0002 0.02%
2024-06-06 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0869 1.0869 1.0867 1.0867 0.0002 0.02%
2024-06-05 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0867 1.0867 1.0866 1.0866 0.0001 0.01%
2024-06-04 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0866 1.0866 1.0865 1.0865 0.0001 0.01%
2024-06-03 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0865 1.0865 1.0863 1.0863 0.0002 0.02%
2024-05-31 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0863 1.0863 1.0862 1.0862 0.0001 0.01%
2024-05-30 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0862 1.0862 1.0860 1.0860 0.0002 0.02%
2024-05-29 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0860 1.0860 1.0859 1.0859 0.0001 0.01%
2024-05-28 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0859 1.0859 1.0857 1.0857 0.0002 0.02%
2024-05-27 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0857 1.0857 1.0856 1.0856 0.0001 0.01%
2024-05-24 014097 鵬揚(yáng)利鑫60天滾動(dòng)持有債券A 1.0856 1.0856 1.0855 1.0855 0.0001 0.01%
債券型-混合一級(jí)基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
華夏聚利債券A 1.8213 0.16%
華夏聚利債券C 1.7924 0.16%
工銀目標(biāo)收益一年定開C 1.4440 0.07%
工銀目標(biāo)收益一年定開A 1.4830 0.07%
蜂巢豐頤債券A 1.0421 0.06%
蜂巢豐頤債券C 1.0299 0.06%
南方豐元信用增強(qiáng)債券D 1.4222 0.05%
南方豐元A 1.4221 0.04%
南方豐元C 1.3706 0.04%
匯添富長(zhǎng)添利定期開放債券A 1.0251 0.04%