搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

圓信永豐中證500指數(shù)增強發(fā)起A基金凈值查詢(013878)

今天最新凈值 0.7821 -0.0064 -0.8100% 2025-05-23
盤中實時估值(僅供參考) 0.7756 -0.0065 -0.8356%
  • 累計凈值：0.7821
  • 成立日期：2021-12-01
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.8158億
  • 最近資產(chǎn)：0.67億
  • 基金公司：圓信永豐基金
  • 基金經(jīng)理：崔長峰
近半年圓信永豐中證500指數(shù)增強發(fā)起A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,圓信永豐中證500指數(shù)增強發(fā)起A(013878)基金累計收益率-5.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7770 0.7770 0.7821 0.7821 -0.0051 -0.65%
2025-05-22 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7821 0.7821 0.7885 0.7885 -0.0064 -0.81%
2025-05-21 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7885 0.7885 0.7880 0.7880 0.0005 0.06%
2025-05-20 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7880 0.7880 0.7842 0.7842 0.0038 0.48%
2025-05-19 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7842 0.7842 0.7815 0.7815 0.0027 0.35%
2025-05-16 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7815 0.7815 0.7812 0.7812 0.0003 0.04%
2025-05-15 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7812 0.7812 0.7895 0.7895 -0.0083 -1.05%
2025-05-14 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7895 0.7895 0.7874 0.7874 0.0021 0.27%
2025-05-13 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7874 0.7874 0.7881 0.7881 -0.0007 -0.09%
2025-05-12 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7881 0.7881 0.7788 0.7788 0.0093 1.19%
2025-05-09 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7788 0.7788 0.7840 0.7840 -0.0052 -0.66%
2025-05-08 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7840 0.7840 0.7798 0.7798 0.0042 0.54%
2025-05-07 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7798 0.7798 0.7772 0.7772 0.0026 0.33%
2025-05-06 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7772 0.7772 0.7652 0.7652 0.0120 1.57%
2025-04-30 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7652 0.7652 0.7635 0.7635 0.0017 0.22%
2025-04-29 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7635 0.7635 0.7634 0.7634 0.0001 0.01%
2025-04-28 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7634 0.7634 0.7689 0.7689 -0.0055 -0.72%
2025-04-25 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7689 0.7689 0.7658 0.7658 0.0031 0.40%
2025-04-24 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7658 0.7658 0.7701 0.7701 -0.0043 -0.56%
2025-04-23 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7701 0.7701 0.7684 0.7684 0.0017 0.22%
2025-04-22 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7684 0.7684 0.7681 0.7681 0.0003 0.04%
2025-04-21 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7681 0.7681 0.7589 0.7589 0.0092 1.21%
2025-04-18 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7589 0.7589 0.7569 0.7569 0.0020 0.26%
2025-04-17 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7569 0.7569 0.7575 0.7575 -0.0006 -0.08%
2025-04-16 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7575 0.7575 0.7625 0.7625 -0.0050 -0.66%
2025-04-15 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7625 0.7625 0.7664 0.7664 -0.0039 -0.51%
2025-04-14 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7664 0.7664 0.7618 0.7618 0.0046 0.60%
2025-04-11 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7618 0.7618 0.7581 0.7581 0.0037 0.49%
2025-04-10 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7581 0.7581 0.7454 0.7454 0.0127 1.70%
2025-04-09 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7454 0.7454 0.7343 0.7343 0.0111 1.51%
2025-04-08 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7343 0.7343 0.7269 0.7269 0.0074 1.02%
2025-04-07 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7269 0.7269 0.8037 0.8037 -0.0768 -9.56%
2025-04-03 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8037 0.8037 0.8086 0.8086 -0.0049 -0.61%
2025-04-02 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8086 0.8086 0.8078 0.8078 0.0008 0.10%
2025-04-01 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8078 0.8078 0.8044 0.8044 0.0034 0.42%
2025-03-31 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8044 0.8044 0.8133 0.8133 -0.0089 -1.09%
2025-03-28 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8133 0.8133 0.8168 0.8168 -0.0035 -0.43%
2025-03-27 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8168 0.8168 0.8179 0.8179 -0.0011 -0.13%
2025-03-26 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8179 0.8179 0.8183 0.8183 -0.0004 -0.05%
2025-03-25 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8183 0.8183 0.8195 0.8195 -0.0012 -0.15%
2025-03-24 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8195 0.8195 0.8203 0.8203 -0.0008 -0.10%
2025-03-21 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8203 0.8203 0.8286 0.8286 -0.0083 -1.00%
2025-03-20 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8286 0.8286 0.8331 0.8331 -0.0045 -0.54%
2025-03-19 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8331 0.8331 0.8371 0.8371 -0.0040 -0.48%
2025-03-18 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8371 0.8371 0.8338 0.8338 0.0033 0.40%
2025-03-17 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8338 0.8338 0.8326 0.8326 0.0012 0.14%
2025-03-14 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8326 0.8326 0.8181 0.8181 0.0145 1.77%
2025-03-13 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8181 0.8181 0.8232 0.8232 -0.0051 -0.62%
2025-03-12 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8232 0.8232 0.8230 0.8230 0.0002 0.02%
2025-03-11 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8230 0.8230 0.8190 0.8190 0.0040 0.49%
2025-03-10 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8190 0.8190 0.8192 0.8192 -0.0002 -0.02%
2025-03-07 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8192 0.8192 0.8232 0.8232 -0.0040 -0.49%
2025-03-06 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8232 0.8232 0.8105 0.8105 0.0127 1.57%
2025-03-05 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8105 0.8105 0.8110 0.8110 -0.0005 -0.06%
2025-03-04 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8110 0.8110 0.8064 0.8064 0.0046 0.57%
2025-03-03 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8064 0.8064 0.8014 0.8014 0.0050 0.62%
2025-02-28 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8014 0.8014 0.8219 0.8219 -0.0205 -2.49%
2025-02-27 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8219 0.8219 0.8256 0.8256 -0.0037 -0.45%
2025-02-26 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8256 0.8256 0.8137 0.8137 0.0119 1.46%
2025-02-25 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8137 0.8137 0.8225 0.8225 -0.0088 -1.07%
2025-02-24 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8225 0.8225 0.8230 0.8230 -0.0005 -0.06%
2025-02-21 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8230 0.8230 0.8130 0.8130 0.0100 1.23%
2025-02-20 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8130 0.8130 0.8113 0.8113 0.0017 0.21%
2025-02-19 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8113 0.8113 0.7993 0.7993 0.0120 1.50%
2025-02-18 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7993 0.7993 0.8130 0.8130 -0.0137 -1.69%
2025-02-17 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8130 0.8130 0.8111 0.8111 0.0019 0.23%
2025-02-14 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8111 0.8111 0.8065 0.8065 0.0046 0.57%
2025-02-13 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8065 0.8065 0.8134 0.8134 -0.0069 -0.85%
2025-02-12 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8134 0.8134 0.8041 0.8041 0.0093 1.16%
2025-02-11 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8041 0.8041 0.8084 0.8084 -0.0043 -0.53%
2025-02-10 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8084 0.8084 0.8035 0.8035 0.0049 0.61%
2025-02-07 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8035 0.8035 0.7911 0.7911 0.0124 1.57%
2025-02-06 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7911 0.7911 0.7765 0.7765 0.0146 1.88%
2025-02-05 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7765 0.7765 0.7775 0.7775 -0.0010 -0.13%
2025-01-27 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7775 0.7775 0.7837 0.7837 -0.0062 -0.79%
2025-01-22 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7769 0.7769 0.7812 0.7812 -0.0043 -0.55%
2025-01-14 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7749 0.7749 0.7512 0.7512 0.0237 3.15%
2025-01-13 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7512 0.7512 0.7481 0.7481 0.0031 0.41%
2025-01-10 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7481 0.7481 0.7588 0.7588 -0.0107 -1.41%
2025-01-09 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7588 0.7588 0.7599 0.7599 -0.0011 -0.14%
2025-01-08 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7599 0.7599 0.7657 0.7657 -0.0058 -0.76%
2025-01-07 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7657 0.7657 0.7617 0.7617 0.0040 0.53%
2025-01-06 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7617 0.7617 0.7614 0.7614 0.0003 0.04%
2025-01-03 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7614 0.7614 0.7768 0.7768 -0.0154 -1.98%
2025-01-02 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7768 0.7768 0.8030 0.8030 -0.0262 -3.26%
2024-12-31 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8030 0.8030 0.8260 0.8260 -0.0230 -2.78%
2024-12-26 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8205 0.8205 0.8157 0.8157 0.0048 0.59%
2024-12-25 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8157 0.8157 0.8238 0.8238 -0.0081 -0.98%
2024-12-24 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8238 0.8238 0.8125 0.8125 0.0113 1.39%
2024-12-23 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8125 0.8125 0.8246 0.8246 -0.0121 -1.47%
2024-12-20 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8246 0.8246 0.8235 0.8235 0.0011 0.13%
2024-12-19 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8235 0.8235 0.8227 0.8227 0.0008 0.10%
2024-12-18 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8227 0.8227 0.8185 0.8185 0.0042 0.51%
2024-12-17 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8185 0.8185 0.8261 0.8261 -0.0076 -0.92%
2024-12-16 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8261 0.8261 0.8334 0.8334 -0.0073 -0.88%
2024-12-13 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8334 0.8334 0.8467 0.8467 -0.0133 -1.57%
2024-12-12 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8467 0.8467 0.8405 0.8405 0.0062 0.74%
2024-12-11 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8405 0.8405 0.8295 0.8295 0.0110 1.33%
2024-12-10 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8295 0.8295 0.8243 0.8243 0.0052 0.63%
2024-12-09 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8243 0.8243 0.8287 0.8287 -0.0044 -0.53%
2024-12-06 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8287 0.8287 0.8201 0.8201 0.0086 1.05%
2024-12-05 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8201 0.8201 0.8165 0.8165 0.0036 0.44%
2024-12-04 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8165 0.8165 0.8206 0.8206 -0.0041 -0.50%
2024-12-03 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8206 0.8206 0.8213 0.8213 -0.0007 -0.09%
2024-12-02 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8213 0.8213 0.8159 0.8159 0.0054 0.66%
2024-11-29 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8159 0.8159 0.8103 0.8103 0.0056 0.69%
2024-11-28 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8103 0.8103 0.8126 0.8126 -0.0023 -0.28%
2024-11-27 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8126 0.8126 0.7989 0.7989 0.0137 1.71%
2024-11-26 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.7989 0.7989 0.8037 0.8037 -0.0048 -0.60%
2024-11-25 013878 圓信永豐中證500指數(shù)增強發(fā)起A 0.8037 0.8037 0.8046 0.8046 -0.0009 -0.11%