搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢

廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C基金凈值查詢(013392)

今天最新凈值 1.1455 0.0128 1.1300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1363 -0.0092 -0.8013%
  • 累計(jì)凈值:1.1455
  • 成立日期:
  • 基金類型:混合型-偏股
  • 成立份額:
  • 最近份額:7.8167億
  • 最近資產(chǎn):2.72億元
  • 基金公司:
  • 基金經(jīng)理:樊力謹(jǐn) 張笑天
近半年廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C(013392)基金累計(jì)收益率21.36%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1346 1.1346 1.1455 1.1455 -0.0109 -0.95%
2025-05-21 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1455 1.1455 1.1327 1.1327 0.0128 1.13%
2025-05-20 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1327 1.1327 1.1224 1.1224 0.0103 0.92%
2025-05-19 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1224 1.1224 1.1236 1.1236 -0.0012 -0.11%
2025-05-16 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1236 1.1236 1.1358 1.1358 -0.0122 -1.07%
2025-05-15 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1358 1.1358 1.1495 1.1495 -0.0137 -1.19%
2025-05-14 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1495 1.1495 1.1336 1.1336 0.0159 1.40%
2025-05-13 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1336 1.1336 1.1479 1.1479 -0.0143 -1.25%
2025-05-12 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1479 1.1479 1.1124 1.1124 0.0355 3.19%
2025-05-09 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1124 1.1124 1.1034 1.1034 0.0090 0.82%
2025-05-08 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1034 1.1034 1.0992 1.0992 0.0042 0.38%
2025-05-07 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0992 1.0992 1.1025 1.1025 -0.0033 -0.30%
2025-05-06 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1025 1.1025 1.0768 1.0768 0.0257 2.39%
2025-04-30 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0768 1.0768 1.0735 1.0735 0.0033 0.31%
2025-04-29 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0735 1.0735 1.0709 1.0709 0.0026 0.24%
2025-04-28 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0709 1.0709 1.0701 1.0701 0.0008 0.07%
2025-04-25 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0701 1.0701 1.0651 1.0651 0.0050 0.47%
2025-04-24 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0651 1.0651 1.0623 1.0623 0.0028 0.26%
2025-04-23 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0623 1.0623 1.0462 1.0462 0.0161 1.54%
2025-04-22 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0462 1.0462 1.0304 1.0304 0.0158 1.53%
2025-04-21 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0304 1.0304 1.0287 1.0287 0.0017 0.17%
2025-04-18 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0287 1.0287 1.0293 1.0293 -0.0006 -0.06%
2025-04-17 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0293 1.0293 1.0127 1.0127 0.0166 1.64%
2025-04-16 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0127 1.0127 1.0345 1.0345 -0.0218 -2.11%
2025-04-15 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0345 1.0345 1.0263 1.0263 0.0082 0.80%
2025-04-14 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0263 1.0263 1.0054 1.0054 0.0209 2.08%
2025-04-11 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0054 1.0054 0.9976 0.9976 0.0078 0.78%
2025-04-10 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9976 0.9976 0.9650 0.9650 0.0326 3.38%
2025-04-09 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9650 0.9650 0.9523 0.9523 0.0127 1.33%
2025-04-08 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9523 0.9523 0.9390 0.9390 0.0133 1.42%
2025-04-07 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9390 0.9390 1.0568 1.0568 -0.1178 -11.15%
2025-04-03 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0568 1.0568 1.0823 1.0823 -0.0255 -2.36%
2025-04-02 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0823 1.0823 1.0774 1.0774 0.0049 0.45%
2025-04-01 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0774 1.0774 1.0721 1.0721 0.0053 0.49%
2025-03-31 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0721 1.0721 1.0890 1.0890 -0.0169 -1.55%
2025-03-28 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0890 1.0890 1.0936 1.0936 -0.0046 -0.42%
2025-03-27 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0936 1.0936 1.0993 1.0993 -0.0057 -0.52%
2025-03-26 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0993 1.0993 1.0935 1.0935 0.0058 0.53%
2025-03-25 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0935 1.0935 1.1085 1.1085 -0.0150 -1.35%
2025-03-24 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1085 1.1085 1.0894 1.0894 0.0191 1.75%
2025-03-21 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0894 1.0894 1.1205 1.1205 -0.0311 -2.78%
2025-03-20 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1205 1.1205 1.1329 1.1329 -0.0124 -1.09%
2025-03-19 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1329 1.1329 1.1411 1.1411 -0.0082 -0.72%
2025-03-18 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1411 1.1411 1.1043 1.1043 0.0368 3.33%
2025-03-17 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1043 1.1043 1.1042 1.1042 0.0001 0.01%
2025-03-14 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.1042 1.1042 1.0832 1.0832 0.0210 1.94%
2025-03-13 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0832 1.0832 1.0939 1.0939 -0.0107 -0.98%
2025-03-12 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0939 1.0939 1.0894 1.0894 0.0045 0.41%
2025-03-11 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0894 1.0894 1.0769 1.0769 0.0125 1.16%
2025-03-10 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0769 1.0769 1.0796 1.0796 -0.0027 -0.25%
2025-03-07 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0796 1.0796 1.0717 1.0717 0.0079 0.74%
2025-03-06 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0717 1.0717 1.0391 1.0391 0.0326 3.14%
2025-03-05 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0391 1.0391 1.0184 1.0184 0.0207 2.03%
2025-03-04 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0184 1.0184 1.0134 1.0134 0.0050 0.49%
2025-03-03 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0134 1.0134 1.0053 1.0053 0.0081 0.81%
2025-02-28 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0053 1.0053 1.0398 1.0398 -0.0345 -3.32%
2025-02-27 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0398 1.0398 1.0261 1.0261 0.0137 1.34%
2025-02-26 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0261 1.0261 1.0012 1.0012 0.0249 2.49%
2025-02-25 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0012 1.0012 1.0195 1.0195 -0.0183 -1.79%
2025-02-24 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0195 1.0195 1.0181 1.0181 0.0014 0.14%
2025-02-21 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0181 1.0181 0.9984 0.9984 0.0197 1.97%
2025-02-20 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9984 0.9984 1.0146 1.0146 -0.0162 -1.60%
2025-02-19 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0146 1.0146 1.0171 1.0171 -0.0025 -0.25%
2025-02-18 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0171 1.0171 1.0074 1.0074 0.0097 0.96%
2025-02-17 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0074 1.0074 1.0176 1.0176 -0.0102 -1.00%
2025-02-14 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 1.0176 1.0176 0.9838 0.9838 0.0338 3.44%
2025-02-13 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9838 0.9838 0.9870 0.9870 -0.0032 -0.32%
2025-02-12 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9870 0.9870 0.9801 0.9801 0.0069 0.70%
2025-02-11 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9801 0.9801 0.9933 0.9933 -0.0132 -1.33%
2025-02-10 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9933 0.9933 0.9754 0.9754 0.0179 1.84%
2025-02-07 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9754 0.9754 0.9525 0.9525 0.0229 2.40%
2025-02-06 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9525 0.9525 0.9451 0.9451 0.0074 0.78%
2025-02-05 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9451 0.9451 0.9395 0.9395 0.0056 0.60%
2025-01-27 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9395 0.9395 0.9387 0.9387 0.0008 0.09%
2025-01-22 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9333 0.9333 0.9470 0.9470 -0.0137 -1.45%
2025-01-14 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9151 0.9151 0.8968 0.8968 0.0183 2.04%
2025-01-13 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.8968 0.8968 0.9039 0.9039 -0.0071 -0.79%
2025-01-10 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9039 0.9039 0.9137 0.9137 -0.0098 -1.07%
2025-01-09 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9137 0.9137 0.9124 0.9124 0.0013 0.14%
2025-01-08 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9124 0.9124 0.9176 0.9176 -0.0052 -0.57%
2025-01-07 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9176 0.9176 0.9204 0.9204 -0.0028 -0.30%
2025-01-06 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9204 0.9204 0.9256 0.9256 -0.0052 -0.56%
2025-01-03 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9256 0.9256 0.9197 0.9197 0.0059 0.64%
2025-01-02 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9197 0.9197 0.9332 0.9332 -0.0135 -1.45%
2024-12-31 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9332 0.9332 0.9292 0.9292 0.0040 0.43%
2024-12-26 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9392 0.9392 0.9392 0.9392 0.0000 0.00%
2024-12-25 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9392 0.9392 0.9400 0.9400 -0.0008 -0.09%
2024-12-24 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9400 0.9400 0.9333 0.9333 0.0067 0.72%
2024-12-23 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9333 0.9333 0.9261 0.9261 0.0072 0.78%
2024-12-20 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9261 0.9261 0.9353 0.9353 -0.0092 -0.98%
2024-12-19 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9353 0.9353 0.9391 0.9391 -0.0038 -0.40%
2024-12-18 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9391 0.9391 0.9367 0.9367 0.0024 0.26%
2024-12-17 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9367 0.9367 0.9390 0.9390 -0.0023 -0.24%
2024-12-16 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9390 0.9390 0.9519 0.9519 -0.0129 -1.36%
2024-12-13 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9519 0.9519 0.9773 0.9773 -0.0254 -2.60%
2024-12-12 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9773 0.9773 0.9658 0.9658 0.0115 1.19%
2024-12-11 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9658 0.9658 0.9619 0.9619 0.0039 0.41%
2024-12-10 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9619 0.9619 0.9647 0.9647 -0.0028 -0.29%
2024-12-09 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9647 0.9647 0.9392 0.9392 0.0255 2.72%
2024-12-06 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9392 0.9392 0.9296 0.9296 0.0096 1.03%
2024-12-05 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9296 0.9296 0.9371 0.9371 -0.0075 -0.80%
2024-12-04 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9371 0.9371 0.9367 0.9367 0.0004 0.04%
2024-12-03 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9367 0.9367 0.9322 0.9322 0.0045 0.48%
2024-12-02 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9322 0.9322 0.9246 0.9246 0.0076 0.82%
2024-11-29 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9246 0.9246 0.9254 0.9254 -0.0008 -0.09%
2024-11-28 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9254 0.9254 0.9411 0.9411 -0.0157 -1.67%
2024-11-27 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9411 0.9411 0.9159 0.9159 0.0252 2.75%
2024-11-26 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9159 0.9159 0.9179 0.9179 -0.0020 -0.22%
2024-11-25 013392 廣發(fā)港股通優(yōu)質(zhì)增長(zhǎng)混合C 0.9179 0.9179 0.9246 0.9246 -0.0067 -0.72%