華寶寶瑞一年定開債(華寶寶瑞一年定開債券)基金凈值查詢(012745)
今天最新凈值
1.1226
0.0003 0.0300%
2025-05-23
- 累計(jì)凈值：1.1576
- 成立日期：2021-06-29
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：1.9524億
- 最近資產(chǎn)：2.11億
- 基金公司：華寶基金
- 基金經(jīng)理：王慧 徐錟
近半年華寶寶瑞一年定開債|華寶寶瑞一年定開債券基金凈值查詢
近半年,華寶寶瑞一年定開債(012745)基金累計(jì)收益率2.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
012745 |
華寶寶瑞一年定開債 |
1.1230 |
1.1580 |
1.1226 |
1.1576 |
0.0004 |
0.04% |
| 2025-05-22 |
012745 |
華寶寶瑞一年定開債 |
1.1226 |
1.1576 |
1.1223 |
1.1573 |
0.0003 |
0.03% |
| 2025-05-21 |
012745 |
華寶寶瑞一年定開債 |
1.1223 |
1.1573 |
1.1222 |
1.1572 |
0.0001 |
0.01% |
| 2025-05-20 |
012745 |
華寶寶瑞一年定開債 |
1.1222 |
1.1572 |
1.1217 |
1.1567 |
0.0005 |
0.04% |
| 2025-05-19 |
012745 |
華寶寶瑞一年定開債 |
1.1217 |
1.1567 |
1.1211 |
1.1561 |
0.0006 |
0.05% |
| 2025-05-16 |
012745 |
華寶寶瑞一年定開債 |
1.1211 |
1.1561 |
1.1213 |
1.1563 |
-0.0002 |
-0.02% |
| 2025-05-15 |
012745 |
華寶寶瑞一年定開債 |
1.1213 |
1.1563 |
1.1210 |
1.1560 |
0.0003 |
0.03% |
| 2025-05-14 |
012745 |
華寶寶瑞一年定開債 |
1.1210 |
1.1560 |
1.1206 |
1.1556 |
0.0004 |
0.04% |
| 2025-05-13 |
012745 |
華寶寶瑞一年定開債 |
1.1206 |
1.1556 |
1.1198 |
1.1548 |
0.0008 |
0.07% |
| 2025-05-12 |
012745 |
華寶寶瑞一年定開債 |
1.1198 |
1.1548 |
1.1210 |
1.1560 |
-0.0012 |
-0.11% |
|
|
| 2025-05-09 |
012745 |
華寶寶瑞一年定開債 |
1.1210 |
1.1560 |
1.1200 |
1.1550 |
0.0010 |
0.09% |
| 2025-05-08 |
012745 |
華寶寶瑞一年定開債 |
1.1200 |
1.1550 |
1.1189 |
1.1539 |
0.0011 |
0.10% |
| 2025-05-07 |
012745 |
華寶寶瑞一年定開債 |
1.1189 |
1.1539 |
1.1188 |
1.1538 |
0.0001 |
0.01% |
| 2025-05-06 |
012745 |
華寶寶瑞一年定開債 |
1.1188 |
1.1538 |
1.1183 |
1.1533 |
0.0005 |
0.04% |
| 2025-04-30 |
012745 |
華寶寶瑞一年定開債 |
1.1183 |
1.1533 |
1.1179 |
1.1529 |
0.0004 |
0.04% |
| 2025-04-29 |
012745 |
華寶寶瑞一年定開債 |
1.1179 |
1.1529 |
1.1171 |
1.1521 |
0.0008 |
0.07% |
| 2025-04-28 |
012745 |
華寶寶瑞一年定開債 |
1.1171 |
1.1521 |
1.1165 |
1.1515 |
0.0006 |
0.05% |
| 2025-04-25 |
012745 |
華寶寶瑞一年定開債 |
1.1165 |
1.1515 |
1.1165 |
1.1515 |
0.0000 |
0.00% |
| 2025-04-24 |
012745 |
華寶寶瑞一年定開債 |
1.1165 |
1.1515 |
1.1166 |
1.1516 |
-0.0001 |
-0.01% |
| 2025-04-23 |
012745 |
華寶寶瑞一年定開債 |
1.1166 |
1.1516 |
1.1172 |
1.1522 |
-0.0006 |
-0.05% |
| 2025-04-22 |
012745 |
華寶寶瑞一年定開債 |
1.1172 |
1.1522 |
1.1169 |
1.1519 |
0.0003 |
0.03% |
| 2025-04-21 |
012745 |
華寶寶瑞一年定開債 |
1.1169 |
1.1519 |
1.1172 |
1.1522 |
-0.0003 |
-0.03% |
| 2025-04-18 |
012745 |
華寶寶瑞一年定開債 |
1.1172 |
1.1522 |
1.1171 |
1.1521 |
0.0001 |
0.01% |
| 2025-04-17 |
012745 |
華寶寶瑞一年定開債 |
1.1171 |
1.1521 |
1.1173 |
1.1523 |
-0.0002 |
-0.02% |
| 2025-04-16 |
012745 |
華寶寶瑞一年定開債 |
1.1173 |
1.1523 |
1.1169 |
1.1519 |
0.0004 |
0.04% |
|
|
| 2025-04-15 |
012745 |
華寶寶瑞一年定開債 |
1.1169 |
1.1519 |
1.1168 |
1.1518 |
0.0001 |
0.01% |
| 2025-04-14 |
012745 |
華寶寶瑞一年定開債 |
1.1168 |
1.1518 |
1.1167 |
1.1517 |
0.0001 |
0.01% |
| 2025-04-11 |
012745 |
華寶寶瑞一年定開債 |
1.1167 |
1.1517 |
1.1164 |
1.1514 |
0.0003 |
0.03% |
| 2025-04-10 |
012745 |
華寶寶瑞一年定開債 |
1.1164 |
1.1514 |
1.1167 |
1.1517 |
-0.0003 |
-0.03% |
| 2025-04-09 |
012745 |
華寶寶瑞一年定開債 |
1.1167 |
1.1517 |
1.1166 |
1.1516 |
0.0001 |
0.01% |
| 2025-04-08 |
012745 |
華寶寶瑞一年定開債 |
1.1166 |
1.1516 |
1.1183 |
1.1533 |
-0.0017 |
-0.15% |
| 2025-04-07 |
012745 |
華寶寶瑞一年定開債 |
1.1183 |
1.1533 |
1.1145 |
1.1495 |
0.0038 |
0.34% |
| 2025-04-03 |
012745 |
華寶寶瑞一年定開債 |
1.1145 |
1.1495 |
1.1106 |
1.1456 |
0.0039 |
0.35% |
| 2025-04-02 |
012745 |
華寶寶瑞一年定開債 |
1.1106 |
1.1456 |
1.1095 |
1.1445 |
0.0011 |
0.10% |
| 2025-04-01 |
012745 |
華寶寶瑞一年定開債 |
1.1095 |
1.1445 |
1.1090 |
1.1440 |
0.0005 |
0.05% |
| 2025-03-31 |
012745 |
華寶寶瑞一年定開債 |
1.1090 |
1.1440 |
1.1086 |
1.1436 |
0.0004 |
0.04% |
| 2025-03-28 |
012745 |
華寶寶瑞一年定開債 |
1.1086 |
1.1436 |
1.1081 |
1.1431 |
0.0005 |
0.05% |
| 2025-03-27 |
012745 |
華寶寶瑞一年定開債 |
1.1081 |
1.1431 |
1.1079 |
1.1429 |
0.0002 |
0.02% |
| 2025-03-26 |
012745 |
華寶寶瑞一年定開債 |
1.1079 |
1.1429 |
1.1071 |
1.1421 |
0.0008 |
0.07% |
| 2025-03-25 |
012745 |
華寶寶瑞一年定開債 |
1.1071 |
1.1421 |
1.1063 |
1.1413 |
0.0008 |
0.07% |
| 2025-03-24 |
012745 |
華寶寶瑞一年定開債 |
1.1063 |
1.1413 |
1.1056 |
1.1406 |
0.0007 |
0.06% |
| 2025-03-21 |
012745 |
華寶寶瑞一年定開債 |
1.1056 |
1.1406 |
1.1050 |
1.1400 |
0.0006 |
0.05% |
| 2025-03-20 |
012745 |
華寶寶瑞一年定開債 |
1.1050 |
1.1400 |
1.1035 |
1.1385 |
0.0015 |
0.14% |
| 2025-03-19 |
012745 |
華寶寶瑞一年定開債 |
1.1035 |
1.1385 |
1.1027 |
1.1377 |
0.0008 |
0.07% |
| 2025-03-18 |
012745 |
華寶寶瑞一年定開債 |
1.1027 |
1.1377 |
1.1021 |
1.1371 |
0.0006 |
0.05% |
| 2025-03-17 |
012745 |
華寶寶瑞一年定開債 |
1.1021 |
1.1371 |
1.1028 |
1.1378 |
-0.0007 |
-0.06% |
| 2025-03-14 |
012745 |
華寶寶瑞一年定開債 |
1.1028 |
1.1378 |
1.1019 |
1.1369 |
0.0009 |
0.08% |
| 2025-03-13 |
012745 |
華寶寶瑞一年定開債 |
1.1019 |
1.1369 |
1.1010 |
1.1360 |
0.0009 |
0.08% |
| 2025-03-12 |
012745 |
華寶寶瑞一年定開債 |
1.1010 |
1.1360 |
1.1005 |
1.1355 |
0.0005 |
0.05% |
| 2025-03-11 |
012745 |
華寶寶瑞一年定開債 |
1.1005 |
1.1355 |
1.1022 |
1.1372 |
-0.0017 |
-0.15% |
| 2025-03-10 |
012745 |
華寶寶瑞一年定開債 |
1.1022 |
1.1372 |
1.1029 |
1.1379 |
-0.0007 |
-0.06% |
| 2025-03-07 |
012745 |
華寶寶瑞一年定開債 |
1.1029 |
1.1379 |
1.1052 |
1.1402 |
-0.0023 |
-0.21% |
| 2025-03-06 |
012745 |
華寶寶瑞一年定開債 |
1.1052 |
1.1402 |
1.1057 |
1.1407 |
-0.0005 |
-0.05% |
| 2025-03-05 |
012745 |
華寶寶瑞一年定開債 |
1.1057 |
1.1407 |
1.1057 |
1.1407 |
0.0000 |
0.00% |
| 2025-03-04 |
012745 |
華寶寶瑞一年定開債 |
1.1057 |
1.1407 |
1.1046 |
1.1396 |
0.0011 |
0.10% |
| 2025-03-03 |
012745 |
華寶寶瑞一年定開債 |
1.1046 |
1.1396 |
1.1038 |
1.1388 |
0.0008 |
0.07% |
| 2025-02-28 |
012745 |
華寶寶瑞一年定開債 |
1.1038 |
1.1388 |
1.1034 |
1.1384 |
0.0004 |
0.04% |
| 2025-02-27 |
012745 |
華寶寶瑞一年定開債 |
1.1034 |
1.1384 |
1.1047 |
1.1397 |
-0.0013 |
-0.12% |
| 2025-02-26 |
012745 |
華寶寶瑞一年定開債 |
1.1047 |
1.1397 |
1.1047 |
1.1397 |
0.0000 |
0.00% |
| 2025-02-25 |
012745 |
華寶寶瑞一年定開債 |
1.1047 |
1.1397 |
1.1050 |
1.1400 |
-0.0003 |
-0.03% |
| 2025-02-24 |
012745 |
華寶寶瑞一年定開債 |
1.1050 |
1.1400 |
1.1076 |
1.1426 |
-0.0026 |
-0.23% |
| 2025-02-21 |
012745 |
華寶寶瑞一年定開債 |
1.1076 |
1.1426 |
1.1095 |
1.1445 |
-0.0019 |
-0.17% |
| 2025-02-20 |
012745 |
華寶寶瑞一年定開債 |
1.1095 |
1.1445 |
1.1111 |
1.1461 |
-0.0016 |
-0.14% |
| 2025-02-19 |
012745 |
華寶寶瑞一年定開債 |
1.1111 |
1.1461 |
1.1105 |
1.1455 |
0.0006 |
0.05% |
| 2025-02-18 |
012745 |
華寶寶瑞一年定開債 |
1.1105 |
1.1455 |
1.1115 |
1.1465 |
-0.0010 |
-0.09% |
| 2025-02-17 |
012745 |
華寶寶瑞一年定開債 |
1.1115 |
1.1465 |
1.1129 |
1.1479 |
-0.0014 |
-0.13% |
| 2025-02-14 |
012745 |
華寶寶瑞一年定開債 |
1.1129 |
1.1479 |
1.1141 |
1.1491 |
-0.0012 |
-0.11% |
| 2025-02-13 |
012745 |
華寶寶瑞一年定開債 |
1.1141 |
1.1491 |
1.1139 |
1.1489 |
0.0002 |
0.02% |
| 2025-02-12 |
012745 |
華寶寶瑞一年定開債 |
1.1139 |
1.1489 |
1.1138 |
1.1488 |
0.0001 |
0.01% |
| 2025-02-11 |
012745 |
華寶寶瑞一年定開債 |
1.1138 |
1.1488 |
1.1136 |
1.1486 |
0.0002 |
0.02% |
| 2025-02-10 |
012745 |
華寶寶瑞一年定開債 |
1.1136 |
1.1486 |
1.1142 |
1.1492 |
-0.0006 |
-0.05% |
| 2025-02-07 |
012745 |
華寶寶瑞一年定開債 |
1.1142 |
1.1492 |
1.1136 |
1.1486 |
0.0006 |
0.05% |
| 2025-02-06 |
012745 |
華寶寶瑞一年定開債 |
1.1136 |
1.1486 |
1.1120 |
1.1470 |
0.0016 |
0.14% |
| 2025-02-05 |
012745 |
華寶寶瑞一年定開債 |
1.1120 |
1.1470 |
1.1110 |
1.1460 |
0.0010 |
0.09% |
| 2025-01-27 |
012745 |
華寶寶瑞一年定開債 |
1.1110 |
1.1460 |
1.1093 |
1.1443 |
0.0017 |
0.15% |
| 2025-01-22 |
012745 |
華寶寶瑞一年定開債 |
1.1097 |
1.1447 |
1.1098 |
1.1448 |
-0.0001 |
-0.01% |
| 2025-01-14 |
012745 |
華寶寶瑞一年定開債 |
1.1115 |
1.1465 |
1.1109 |
1.1459 |
0.0006 |
0.05% |
| 2025-01-13 |
012745 |
華寶寶瑞一年定開債 |
1.1109 |
1.1459 |
1.1121 |
1.1471 |
-0.0012 |
-0.11% |
| 2025-01-10 |
012745 |
華寶寶瑞一年定開債 |
1.1121 |
1.1471 |
1.1122 |
1.1472 |
-0.0001 |
-0.01% |
| 2025-01-09 |
012745 |
華寶寶瑞一年定開債 |
1.1122 |
1.1472 |
1.1131 |
1.1481 |
-0.0009 |
-0.08% |
| 2025-01-08 |
012745 |
華寶寶瑞一年定開債 |
1.1131 |
1.1481 |
1.1131 |
1.1481 |
0.0000 |
0.00% |
| 2025-01-07 |
012745 |
華寶寶瑞一年定開債 |
1.1131 |
1.1481 |
1.1139 |
1.1489 |
-0.0008 |
-0.07% |
| 2025-01-06 |
012745 |
華寶寶瑞一年定開債 |
1.1139 |
1.1489 |
1.1129 |
1.1479 |
0.0010 |
0.09% |
| 2025-01-03 |
012745 |
華寶寶瑞一年定開債 |
1.1129 |
1.1479 |
1.1124 |
1.1474 |
0.0005 |
0.04% |
| 2025-01-02 |
012745 |
華寶寶瑞一年定開債 |
1.1124 |
1.1474 |
1.1096 |
1.1446 |
0.0028 |
0.25% |
| 2024-12-31 |
012745 |
華寶寶瑞一年定開債 |
1.1096 |
1.1446 |
1.1080 |
1.1430 |
0.0016 |
0.14% |
| 2024-12-26 |
012745 |
華寶寶瑞一年定開債 |
1.1065 |
1.1415 |
1.1061 |
1.1411 |
0.0004 |
0.04% |
| 2024-12-25 |
012745 |
華寶寶瑞一年定開債 |
1.1061 |
1.1411 |
1.1067 |
1.1417 |
-0.0006 |
-0.05% |
| 2024-12-24 |
012745 |
華寶寶瑞一年定開債 |
1.1067 |
1.1417 |
1.1079 |
1.1429 |
-0.0012 |
-0.11% |
| 2024-12-23 |
012745 |
華寶寶瑞一年定開債 |
1.1079 |
1.1429 |
1.1076 |
1.1426 |
0.0003 |
0.03% |
| 2024-12-20 |
012745 |
華寶寶瑞一年定開債 |
1.1076 |
1.1426 |
1.1060 |
1.1410 |
0.0016 |
0.14% |
| 2024-12-19 |
012745 |
華寶寶瑞一年定開債 |
1.1060 |
1.1410 |
1.1063 |
1.1413 |
-0.0003 |
-0.03% |
| 2024-12-18 |
012745 |
華寶寶瑞一年定開債 |
1.1063 |
1.1413 |
1.1076 |
1.1426 |
-0.0013 |
-0.12% |
| 2024-12-17 |
012745 |
華寶寶瑞一年定開債 |
1.1076 |
1.1426 |
1.1077 |
1.1427 |
-0.0001 |
-0.01% |
| 2024-12-16 |
012745 |
華寶寶瑞一年定開債 |
1.1077 |
1.1427 |
1.1056 |
1.1406 |
0.0021 |
0.19% |
| 2024-12-13 |
012745 |
華寶寶瑞一年定開債 |
1.1056 |
1.1406 |
1.1042 |
1.1392 |
0.0014 |
0.13% |
| 2024-12-12 |
012745 |
華寶寶瑞一年定開債 |
1.1042 |
1.1392 |
1.1042 |
1.1392 |
0.0000 |
0.00% |
| 2024-12-11 |
012745 |
華寶寶瑞一年定開債 |
1.1042 |
1.1392 |
1.1040 |
1.1390 |
0.0002 |
0.02% |
| 2024-12-10 |
012745 |
華寶寶瑞一年定開債 |
1.1040 |
1.1390 |
1.1013 |
1.1363 |
0.0027 |
0.25% |
| 2024-12-09 |
012745 |
華寶寶瑞一年定開債 |
1.1013 |
1.1363 |
1.0999 |
1.1349 |
0.0014 |
0.13% |
| 2024-12-06 |
012745 |
華寶寶瑞一年定開債 |
1.0999 |
1.1349 |
1.1000 |
1.1350 |
-0.0001 |
-0.01% |
| 2024-12-05 |
012745 |
華寶寶瑞一年定開債 |
1.1000 |
1.1350 |
1.0996 |
1.1346 |
0.0004 |
0.04% |
| 2024-12-04 |
012745 |
華寶寶瑞一年定開債 |
1.0996 |
1.1346 |
1.0988 |
1.1338 |
0.0008 |
0.07% |
| 2024-12-03 |
012745 |
華寶寶瑞一年定開債 |
1.0988 |
1.1338 |
1.0983 |
1.1333 |
0.0005 |
0.05% |
| 2024-12-02 |
012745 |
華寶寶瑞一年定開債 |
1.0983 |
1.1333 |
1.0961 |
1.1311 |
0.0022 |
0.20% |
| 2024-11-29 |
012745 |
華寶寶瑞一年定開債 |
1.0961 |
1.1311 |
1.0950 |
1.1300 |
0.0011 |
0.10% |
| 2024-11-28 |
012745 |
華寶寶瑞一年定開債 |
1.0950 |
1.1300 |
1.0944 |
1.1294 |
0.0006 |
0.05% |
| 2024-11-27 |
012745 |
華寶寶瑞一年定開債 |
1.0944 |
1.1294 |
1.0939 |
1.1289 |
0.0005 |
0.05% |
| 2024-11-26 |
012745 |
華寶寶瑞一年定開債 |
1.0939 |
1.1289 |
1.0936 |
1.1286 |
0.0003 |
0.03% |
| 2024-11-25 |
012745 |
華寶寶瑞一年定開債 |
1.0936 |
1.1286 |
1.0927 |
1.1277 |
0.0009 |
0.08% |
