凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-21 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7855 |
0.7855 |
0.7803 |
0.7803 |
0.0052 |
0.67% |
2025-05-20 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7803 |
0.7803 |
0.7726 |
0.7726 |
0.0077 |
1.00% |
2025-05-19 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7726 |
0.7726 |
0.7770 |
0.7770 |
-0.0044 |
-0.57% |
2025-05-16 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7770 |
0.7770 |
0.7830 |
0.7830 |
-0.0060 |
-0.77% |
2025-05-15 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7830 |
0.7830 |
0.7947 |
0.7947 |
-0.0117 |
-1.47% |
2025-05-14 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7947 |
0.7947 |
0.7823 |
0.7823 |
0.0124 |
1.59% |
2025-05-13 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7823 |
0.7823 |
0.8034 |
0.8034 |
-0.0211 |
-2.63% |
2025-05-12 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8034 |
0.8034 |
0.7686 |
0.7686 |
0.0348 |
4.53% |
2025-05-09 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7686 |
0.7686 |
0.7760 |
0.7760 |
-0.0074 |
-0.95% |
2025-05-08 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7760 |
0.7760 |
0.7733 |
0.7733 |
0.0027 |
0.35% |
|
2025-05-07 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7733 |
0.7733 |
0.7873 |
0.7873 |
-0.0140 |
-1.78% |
2025-05-06 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7873 |
0.7873 |
0.7663 |
0.7663 |
0.0210 |
2.74% |
2025-04-30 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7663 |
0.7663 |
0.7546 |
0.7546 |
0.0117 |
1.55% |
2025-04-29 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7546 |
0.7546 |
0.7455 |
0.7455 |
0.0091 |
1.22% |
2025-04-28 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7455 |
0.7455 |
0.7422 |
0.7422 |
0.0033 |
0.44% |
2025-04-25 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7422 |
0.7422 |
0.7449 |
0.7449 |
-0.0027 |
-0.36% |
2025-04-24 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7449 |
0.7449 |
0.7514 |
0.7514 |
-0.0065 |
-0.87% |
2025-04-23 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7514 |
0.7514 |
0.7320 |
0.7320 |
0.0194 |
2.65% |
2025-04-22 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7320 |
0.7320 |
0.7095 |
0.7095 |
0.0225 |
3.17% |
2025-04-21 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7095 |
0.7095 |
0.7097 |
0.7097 |
-0.0002 |
-0.03% |
2025-04-18 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7097 |
0.7097 |
0.7103 |
0.7103 |
-0.0006 |
-0.08% |
2025-04-17 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7103 |
0.7103 |
0.6966 |
0.6966 |
0.0137 |
1.97% |
2025-04-16 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6966 |
0.6966 |
0.7227 |
0.7227 |
-0.0261 |
-3.61% |
2025-04-15 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7227 |
0.7227 |
0.7302 |
0.7302 |
-0.0075 |
-1.03% |
2025-04-14 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7302 |
0.7302 |
0.7203 |
0.7203 |
0.0099 |
1.37% |
|
2025-04-11 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7203 |
0.7203 |
0.6957 |
0.6957 |
0.0246 |
3.54% |
2025-04-10 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6957 |
0.6957 |
0.6792 |
0.6792 |
0.0165 |
2.43% |
2025-04-09 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6792 |
0.6792 |
0.6554 |
0.6554 |
0.0238 |
3.63% |
2025-04-08 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6554 |
0.6554 |
0.6300 |
0.6300 |
0.0254 |
4.03% |
2025-04-07 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6300 |
0.6300 |
0.7595 |
0.7595 |
-0.1295 |
-17.05% |
2025-04-03 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7595 |
0.7595 |
0.7738 |
0.7738 |
-0.0143 |
-1.85% |
2025-04-02 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7738 |
0.7738 |
0.7637 |
0.7637 |
0.0101 |
1.32% |
2025-04-01 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7637 |
0.7637 |
0.7628 |
0.7628 |
0.0009 |
0.12% |
2025-03-31 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7628 |
0.7628 |
0.7759 |
0.7759 |
-0.0131 |
-1.69% |
2025-03-28 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7759 |
0.7759 |
0.7864 |
0.7864 |
-0.0105 |
-1.34% |
2025-03-27 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7864 |
0.7864 |
0.7800 |
0.7800 |
0.0064 |
0.82% |
2025-03-26 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7800 |
0.7800 |
0.7698 |
0.7698 |
0.0102 |
1.33% |
2025-03-25 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7698 |
0.7698 |
0.8024 |
0.8024 |
-0.0326 |
-4.06% |
2025-03-24 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8024 |
0.8024 |
0.7917 |
0.7917 |
0.0107 |
1.35% |
2025-03-21 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7917 |
0.7917 |
0.8180 |
0.8180 |
-0.0263 |
-3.22% |
2025-03-20 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8180 |
0.8180 |
0.8412 |
0.8412 |
-0.0232 |
-2.76% |
2025-03-19 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8412 |
0.8412 |
0.8475 |
0.8475 |
-0.0063 |
-0.74% |
2025-03-18 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8475 |
0.8475 |
0.8203 |
0.8203 |
0.0272 |
3.32% |
2025-03-17 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8203 |
0.8203 |
0.8244 |
0.8244 |
-0.0041 |
-0.50% |
2025-03-14 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8244 |
0.8244 |
0.8128 |
0.8128 |
0.0116 |
1.43% |
2025-03-13 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8128 |
0.8128 |
0.8235 |
0.8235 |
-0.0107 |
-1.30% |
2025-03-12 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8235 |
0.8235 |
0.8374 |
0.8374 |
-0.0139 |
-1.66% |
2025-03-11 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8374 |
0.8374 |
0.8242 |
0.8242 |
0.0132 |
1.60% |
2025-03-10 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8242 |
0.8242 |
0.8454 |
0.8454 |
-0.0212 |
-2.51% |
2025-03-07 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8454 |
0.8454 |
0.8492 |
0.8492 |
-0.0038 |
-0.45% |
2025-03-06 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8492 |
0.8492 |
0.8105 |
0.8105 |
0.0387 |
4.77% |
2025-03-05 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8105 |
0.8105 |
0.7797 |
0.7797 |
0.0308 |
3.95% |
2025-03-04 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7797 |
0.7797 |
0.7803 |
0.7803 |
-0.0006 |
-0.08% |
2025-03-03 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7803 |
0.7803 |
0.7890 |
0.7890 |
-0.0087 |
-1.10% |
2025-02-28 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7890 |
0.7890 |
0.8298 |
0.8298 |
-0.0408 |
-4.92% |
2025-02-27 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8298 |
0.8298 |
0.8417 |
0.8417 |
-0.0119 |
-1.41% |
2025-02-26 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8417 |
0.8417 |
0.8150 |
0.8150 |
0.0267 |
3.28% |
2025-02-25 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8150 |
0.8150 |
0.8247 |
0.8247 |
-0.0097 |
-1.18% |
2025-02-24 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8247 |
0.8247 |
0.8343 |
0.8343 |
-0.0096 |
-1.15% |
2025-02-21 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8343 |
0.8343 |
0.7805 |
0.7805 |
0.0538 |
6.89% |
2025-02-20 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7805 |
0.7805 |
0.8000 |
0.8000 |
-0.0195 |
-2.44% |
2025-02-19 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.8000 |
0.8000 |
0.7930 |
0.7930 |
0.0070 |
0.88% |
2025-02-18 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7930 |
0.7930 |
0.7741 |
0.7741 |
0.0189 |
2.44% |
2025-02-17 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7741 |
0.7741 |
0.7777 |
0.7777 |
-0.0036 |
-0.46% |
2025-02-14 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7777 |
0.7777 |
0.7420 |
0.7420 |
0.0357 |
4.81% |
2025-02-13 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7420 |
0.7420 |
0.7497 |
0.7497 |
-0.0077 |
-1.03% |
2025-02-12 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7497 |
0.7497 |
0.7252 |
0.7252 |
0.0245 |
3.38% |
2025-02-11 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7252 |
0.7252 |
0.7343 |
0.7343 |
-0.0091 |
-1.24% |
2025-02-10 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7343 |
0.7343 |
0.7177 |
0.7177 |
0.0166 |
2.31% |
2025-02-07 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7177 |
0.7177 |
0.7054 |
0.7054 |
0.0123 |
1.74% |
2025-02-06 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.7054 |
0.7054 |
0.6818 |
0.6818 |
0.0236 |
3.46% |
2025-02-05 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6818 |
0.6818 |
0.6467 |
0.6467 |
0.0351 |
5.43% |
2025-01-27 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6467 |
0.6467 |
0.6429 |
0.6429 |
0.0038 |
0.59% |
2025-01-22 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6329 |
0.6329 |
0.6420 |
0.6420 |
-0.0091 |
-1.42% |
2025-01-14 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6026 |
0.6026 |
0.5862 |
0.5862 |
0.0164 |
2.80% |
2025-01-13 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5862 |
0.5862 |
0.5885 |
0.5885 |
-0.0023 |
-0.39% |
2025-01-10 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5885 |
0.5885 |
0.5927 |
0.5927 |
-0.0042 |
-0.71% |
2025-01-09 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5927 |
0.5927 |
0.5921 |
0.5921 |
0.0006 |
0.10% |
2025-01-08 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5921 |
0.5921 |
0.6033 |
0.6033 |
-0.0112 |
-1.86% |
2025-01-07 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6033 |
0.6033 |
0.6122 |
0.6122 |
-0.0089 |
-1.45% |
2025-01-06 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6122 |
0.6122 |
0.6143 |
0.6143 |
-0.0021 |
-0.34% |
2025-01-03 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6143 |
0.6143 |
0.6077 |
0.6077 |
0.0066 |
1.09% |
2025-01-02 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6077 |
0.6077 |
0.6218 |
0.6218 |
-0.0141 |
-2.27% |
2024-12-31 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6218 |
0.6218 |
0.6283 |
0.6283 |
-0.0065 |
-1.03% |
2024-12-26 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6278 |
0.6278 |
0.6276 |
0.6276 |
0.0002 |
0.03% |
2024-12-25 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6276 |
0.6276 |
0.6274 |
0.6274 |
0.0002 |
0.03% |
2024-12-24 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6274 |
0.6274 |
0.6228 |
0.6228 |
0.0046 |
0.74% |
2024-12-23 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6228 |
0.6228 |
0.6241 |
0.6241 |
-0.0013 |
-0.21% |
2024-12-20 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6241 |
0.6241 |
0.6258 |
0.6258 |
-0.0017 |
-0.27% |
2024-12-19 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6258 |
0.6258 |
0.6282 |
0.6282 |
-0.0024 |
-0.38% |
2024-12-18 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6282 |
0.6282 |
0.6165 |
0.6165 |
0.0117 |
1.90% |
2024-12-17 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6165 |
0.6165 |
0.6220 |
0.6220 |
-0.0055 |
-0.88% |
2024-12-16 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6220 |
0.6220 |
0.6288 |
0.6288 |
-0.0068 |
-1.08% |
2024-12-13 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6288 |
0.6288 |
0.6448 |
0.6448 |
-0.0160 |
-2.48% |
2024-12-12 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6448 |
0.6448 |
0.6324 |
0.6324 |
0.0124 |
1.96% |
2024-12-11 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6324 |
0.6324 |
0.6407 |
0.6407 |
-0.0083 |
-1.30% |
2024-12-10 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6407 |
0.6407 |
0.6428 |
0.6428 |
-0.0021 |
-0.33% |
2024-12-09 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6428 |
0.6428 |
0.6211 |
0.6211 |
0.0217 |
3.49% |
2024-12-06 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6211 |
0.6211 |
0.6137 |
0.6137 |
0.0074 |
1.21% |
2024-12-05 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6137 |
0.6137 |
0.6188 |
0.6188 |
-0.0051 |
-0.82% |
2024-12-04 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6188 |
0.6188 |
0.6240 |
0.6240 |
-0.0052 |
-0.83% |
2024-12-03 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6240 |
0.6240 |
0.6218 |
0.6218 |
0.0022 |
0.35% |
2024-12-02 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6218 |
0.6218 |
0.6153 |
0.6153 |
0.0065 |
1.06% |
2024-11-29 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6153 |
0.6153 |
0.6076 |
0.6076 |
0.0077 |
1.27% |
2024-11-28 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6076 |
0.6076 |
0.6184 |
0.6184 |
-0.0108 |
-1.75% |
2024-11-27 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.6184 |
0.6184 |
0.5949 |
0.5949 |
0.0235 |
3.95% |
2024-11-26 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5949 |
0.5949 |
0.5985 |
0.5985 |
-0.0036 |
-0.60% |
2024-11-25 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5985 |
0.5985 |
0.5956 |
0.5956 |
0.0029 |
0.49% |
2024-11-22 |
011924 |
嘉實(shí)港股互聯(lián)網(wǎng)產(chǎn)業(yè)核心資產(chǎn)A |
0.5956 |
0.5956 |
0.6100 |
0.6100 |
-0.0144 |
-2.36% |