搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信先進裝備股票A基金凈值查詢(011685)

今天最新凈值 1.1992 0.0016 0.1300% 2025-05-22
盤中實時估值(僅供參考) 1.1960 -0.0032 -0.2641%
  • 累計凈值：1.1992
  • 成立日期：2021-03-29
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.4152億
  • 最近資產(chǎn)：0.24億元
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：李晗 何媛
近一年創(chuàng)金合信先進裝備股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信先進裝備股票A(011685)基金累計收益率19.53%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 011685 創(chuàng)金合信先進裝備股票A 1.1963 1.1963 1.1992 1.1992 -0.0029 -0.24%
2025-05-21 011685 創(chuàng)金合信先進裝備股票A 1.1992 1.1992 1.1976 1.1976 0.0016 0.13%
2025-05-20 011685 創(chuàng)金合信先進裝備股票A 1.1976 1.1976 1.1959 1.1959 0.0017 0.14%
2025-05-19 011685 創(chuàng)金合信先進裝備股票A 1.1959 1.1959 1.1792 1.1792 0.0167 1.42%
2025-05-16 011685 創(chuàng)金合信先進裝備股票A 1.1792 1.1792 1.1845 1.1845 -0.0053 -0.45%
2025-05-15 011685 創(chuàng)金合信先進裝備股票A 1.1845 1.1845 1.1955 1.1955 -0.0110 -0.92%
2025-05-14 011685 創(chuàng)金合信先進裝備股票A 1.1955 1.1955 1.2042 1.2042 -0.0087 -0.72%
2025-05-13 011685 創(chuàng)金合信先進裝備股票A 1.2042 1.2042 1.2236 1.2236 -0.0194 -1.59%
2025-05-12 011685 創(chuàng)金合信先進裝備股票A 1.2236 1.2236 1.1949 1.1949 0.0287 2.40%
2025-05-09 011685 創(chuàng)金合信先進裝備股票A 1.1949 1.1949 1.2067 1.2067 -0.0118 -0.98%
2025-05-08 011685 創(chuàng)金合信先進裝備股票A 1.2067 1.2067 1.1895 1.1895 0.0172 1.45%
2025-05-07 011685 創(chuàng)金合信先進裝備股票A 1.1895 1.1895 1.1614 1.1614 0.0281 2.42%
2025-05-06 011685 創(chuàng)金合信先進裝備股票A 1.1614 1.1614 1.1429 1.1429 0.0185 1.62%
2025-04-30 011685 創(chuàng)金合信先進裝備股票A 1.1429 1.1429 1.1422 1.1422 0.0007 0.06%
2025-04-29 011685 創(chuàng)金合信先進裝備股票A 1.1422 1.1422 1.1434 1.1434 -0.0012 -0.10%
2025-04-28 011685 創(chuàng)金合信先進裝備股票A 1.1434 1.1434 1.1518 1.1518 -0.0084 -0.73%
2025-04-25 011685 創(chuàng)金合信先進裝備股票A 1.1518 1.1518 1.1515 1.1515 0.0003 0.03%
2025-04-24 011685 創(chuàng)金合信先進裝備股票A 1.1515 1.1515 1.1588 1.1588 -0.0073 -0.63%
2025-04-23 011685 創(chuàng)金合信先進裝備股票A 1.1588 1.1588 1.1643 1.1643 -0.0055 -0.47%
2025-04-22 011685 創(chuàng)金合信先進裝備股票A 1.1643 1.1643 1.1755 1.1755 -0.0112 -0.95%
2025-04-21 011685 創(chuàng)金合信先進裝備股票A 1.1755 1.1755 1.1485 1.1485 0.0270 2.35%
2025-04-18 011685 創(chuàng)金合信先進裝備股票A 1.1485 1.1485 1.1486 1.1486 -0.0001 -0.01%
2025-04-17 011685 創(chuàng)金合信先進裝備股票A 1.1486 1.1486 1.1292 1.1292 0.0194 1.72%
2025-04-16 011685 創(chuàng)金合信先進裝備股票A 1.1292 1.1292 1.1329 1.1329 -0.0037 -0.33%
2025-04-15 011685 創(chuàng)金合信先進裝備股票A 1.1329 1.1329 1.1459 1.1459 -0.0130 -1.13%
2025-04-14 011685 創(chuàng)金合信先進裝備股票A 1.1459 1.1459 1.1407 1.1407 0.0052 0.46%
2025-04-11 011685 創(chuàng)金合信先進裝備股票A 1.1407 1.1407 1.1354 1.1354 0.0053 0.47%
2025-04-10 011685 創(chuàng)金合信先進裝備股票A 1.1354 1.1354 1.1292 1.1292 0.0062 0.55%
2025-04-09 011685 創(chuàng)金合信先進裝備股票A 1.1292 1.1292 1.0894 1.0894 0.0398 3.65%
2025-04-08 011685 創(chuàng)金合信先進裝備股票A 1.0894 1.0894 1.0827 1.0827 0.0067 0.62%
2025-04-07 011685 創(chuàng)金合信先進裝備股票A 1.0827 1.0827 1.1779 1.1779 -0.0952 -8.08%
2025-04-03 011685 創(chuàng)金合信先進裝備股票A 1.1779 1.1779 1.1867 1.1867 -0.0088 -0.74%
2025-04-02 011685 創(chuàng)金合信先進裝備股票A 1.1867 1.1867 1.2001 1.2001 -0.0134 -1.12%
2025-04-01 011685 創(chuàng)金合信先進裝備股票A 1.2001 1.2001 1.1831 1.1831 0.0170 1.44%
2025-03-31 011685 創(chuàng)金合信先進裝備股票A 1.1831 1.1831 1.1971 1.1971 -0.0140 -1.17%
2025-03-28 011685 創(chuàng)金合信先進裝備股票A 1.1971 1.1971 1.2065 1.2065 -0.0094 -0.78%
2025-03-27 011685 創(chuàng)金合信先進裝備股票A 1.2065 1.2065 1.2047 1.2047 0.0018 0.15%
2025-03-26 011685 創(chuàng)金合信先進裝備股票A 1.2047 1.2047 1.1983 1.1983 0.0064 0.53%
2025-03-25 011685 創(chuàng)金合信先進裝備股票A 1.1983 1.1983 1.1993 1.1993 -0.0010 -0.08%
2025-03-24 011685 創(chuàng)金合信先進裝備股票A 1.1993 1.1993 1.2215 1.2215 -0.0222 -1.82%
2025-03-21 011685 創(chuàng)金合信先進裝備股票A 1.2215 1.2215 1.2289 1.2289 -0.0074 -0.60%
2025-03-20 011685 創(chuàng)金合信先進裝備股票A 1.2289 1.2289 1.2171 1.2171 0.0118 0.97%
2025-03-19 011685 創(chuàng)金合信先進裝備股票A 1.2171 1.2171 1.2184 1.2184 -0.0013 -0.11%
2025-03-18 011685 創(chuàng)金合信先進裝備股票A 1.2184 1.2184 1.2147 1.2147 0.0037 0.30%
2025-03-17 011685 創(chuàng)金合信先進裝備股票A 1.2147 1.2147 1.2197 1.2197 -0.0050 -0.41%
2025-03-14 011685 創(chuàng)金合信先進裝備股票A 1.2197 1.2197 1.2177 1.2177 0.0020 0.16%
2025-03-13 011685 創(chuàng)金合信先進裝備股票A 1.2177 1.2177 1.2187 1.2187 -0.0010 -0.08%
2025-03-12 011685 創(chuàng)金合信先進裝備股票A 1.2187 1.2187 1.2253 1.2253 -0.0066 -0.54%
2025-03-11 011685 創(chuàng)金合信先進裝備股票A 1.2253 1.2253 1.2076 1.2076 0.0177 1.47%
2025-03-10 011685 創(chuàng)金合信先進裝備股票A 1.2076 1.2076 1.2049 1.2049 0.0027 0.22%
2025-03-07 011685 創(chuàng)金合信先進裝備股票A 1.2049 1.2049 1.1965 1.1965 0.0084 0.70%
2025-03-06 011685 創(chuàng)金合信先進裝備股票A 1.1965 1.1965 1.1919 1.1919 0.0046 0.39%
2025-03-05 011685 創(chuàng)金合信先進裝備股票A 1.1919 1.1919 1.1842 1.1842 0.0077 0.65%
2025-03-04 011685 創(chuàng)金合信先進裝備股票A 1.1842 1.1842 1.1567 1.1567 0.0275 2.38%
2025-03-03 011685 創(chuàng)金合信先進裝備股票A 1.1567 1.1567 1.1538 1.1538 0.0029 0.25%
2025-02-28 011685 創(chuàng)金合信先進裝備股票A 1.1538 1.1538 1.1806 1.1806 -0.0268 -2.27%
2025-02-27 011685 創(chuàng)金合信先進裝備股票A 1.1806 1.1806 1.1893 1.1893 -0.0087 -0.73%
2025-02-26 011685 創(chuàng)金合信先進裝備股票A 1.1893 1.1893 1.1799 1.1799 0.0094 0.80%
2025-02-25 011685 創(chuàng)金合信先進裝備股票A 1.1799 1.1799 1.1945 1.1945 -0.0146 -1.22%
2025-02-24 011685 創(chuàng)金合信先進裝備股票A 1.1945 1.1945 1.1759 1.1759 0.0186 1.58%
2025-02-21 011685 創(chuàng)金合信先進裝備股票A 1.1759 1.1759 1.1706 1.1706 0.0053 0.45%
2025-02-20 011685 創(chuàng)金合信先進裝備股票A 1.1706 1.1706 1.1387 1.1387 0.0319 2.80%
2025-02-19 011685 創(chuàng)金合信先進裝備股票A 1.1387 1.1387 1.1179 1.1179 0.0208 1.86%
2025-02-18 011685 創(chuàng)金合信先進裝備股票A 1.1179 1.1179 1.1286 1.1286 -0.0107 -0.95%
2025-02-17 011685 創(chuàng)金合信先進裝備股票A 1.1286 1.1286 1.1261 1.1261 0.0025 0.22%
2025-02-14 011685 創(chuàng)金合信先進裝備股票A 1.1261 1.1261 1.1260 1.1260 0.0001 0.01%
2025-02-13 011685 創(chuàng)金合信先進裝備股票A 1.1260 1.1260 1.1376 1.1376 -0.0116 -1.02%
2025-02-12 011685 創(chuàng)金合信先進裝備股票A 1.1376 1.1376 1.1340 1.1340 0.0036 0.32%
2025-02-11 011685 創(chuàng)金合信先進裝備股票A 1.1340 1.1340 1.1361 1.1361 -0.0021 -0.18%
2025-02-10 011685 創(chuàng)金合信先進裝備股票A 1.1361 1.1361 1.1265 1.1265 0.0096 0.85%
2025-02-07 011685 創(chuàng)金合信先進裝備股票A 1.1265 1.1265 1.1187 1.1187 0.0078 0.70%
2025-02-06 011685 創(chuàng)金合信先進裝備股票A 1.1187 1.1187 1.0915 1.0915 0.0272 2.49%
2025-02-05 011685 創(chuàng)金合信先進裝備股票A 1.0915 1.0915 1.0868 1.0868 0.0047 0.43%
2025-01-27 011685 創(chuàng)金合信先進裝備股票A 1.0868 1.0868 1.0934 1.0934 -0.0066 -0.60%
2025-01-22 011685 創(chuàng)金合信先進裝備股票A 1.0934 1.0934 1.0933 1.0933 0.0001 0.01%
2025-01-14 011685 創(chuàng)金合信先進裝備股票A 1.0921 1.0921 1.0649 1.0649 0.0272 2.55%
2025-01-13 011685 創(chuàng)金合信先進裝備股票A 1.0649 1.0649 1.0574 1.0574 0.0075 0.71%
2025-01-10 011685 創(chuàng)金合信先進裝備股票A 1.0574 1.0574 1.0521 1.0521 0.0053 0.50%
2025-01-09 011685 創(chuàng)金合信先進裝備股票A 1.0521 1.0521 1.0465 1.0465 0.0056 0.54%
2025-01-08 011685 創(chuàng)金合信先進裝備股票A 1.0465 1.0465 1.0495 1.0495 -0.0030 -0.29%
2025-01-07 011685 創(chuàng)金合信先進裝備股票A 1.0495 1.0495 1.0390 1.0390 0.0105 1.01%
2025-01-06 011685 創(chuàng)金合信先進裝備股票A 1.0390 1.0390 1.0473 1.0473 -0.0083 -0.79%
2025-01-03 011685 創(chuàng)金合信先進裝備股票A 1.0473 1.0473 1.0686 1.0686 -0.0213 -1.99%
2025-01-02 011685 創(chuàng)金合信先進裝備股票A 1.0686 1.0686 1.1026 1.1026 -0.0340 -3.08%
2024-12-31 011685 創(chuàng)金合信先進裝備股票A 1.1026 1.1026 1.1267 1.1267 -0.0241 -2.14%
2024-12-26 011685 創(chuàng)金合信先進裝備股票A 1.1143 1.1143 1.1114 1.1114 0.0029 0.26%
2024-12-25 011685 創(chuàng)金合信先進裝備股票A 1.1114 1.1114 1.1244 1.1244 -0.0130 -1.16%
2024-12-24 011685 創(chuàng)金合信先進裝備股票A 1.1244 1.1244 1.1085 1.1085 0.0159 1.43%
2024-12-23 011685 創(chuàng)金合信先進裝備股票A 1.1085 1.1085 1.1323 1.1323 -0.0238 -2.10%
2024-12-20 011685 創(chuàng)金合信先進裝備股票A 1.1323 1.1323 1.1247 1.1247 0.0076 0.68%
2024-12-19 011685 創(chuàng)金合信先進裝備股票A 1.1247 1.1247 1.1242 1.1242 0.0005 0.04%
2024-12-18 011685 創(chuàng)金合信先進裝備股票A 1.1242 1.1242 1.1152 1.1152 0.0090 0.81%
2024-12-17 011685 創(chuàng)金合信先進裝備股票A 1.1152 1.1152 1.1337 1.1337 -0.0185 -1.63%
2024-12-16 011685 創(chuàng)金合信先進裝備股票A 1.1337 1.1337 1.1441 1.1441 -0.0104 -0.91%
2024-12-13 011685 創(chuàng)金合信先進裝備股票A 1.1441 1.1441 1.1659 1.1659 -0.0218 -1.87%
2024-12-12 011685 創(chuàng)金合信先進裝備股票A 1.1659 1.1659 1.1618 1.1618 0.0041 0.35%
2024-12-11 011685 創(chuàng)金合信先進裝備股票A 1.1618 1.1618 1.1450 1.1450 0.0168 1.47%
2024-12-10 011685 創(chuàng)金合信先進裝備股票A 1.1450 1.1450 1.1335 1.1335 0.0115 1.01%
2024-12-09 011685 創(chuàng)金合信先進裝備股票A 1.1335 1.1335 1.1254 1.1254 0.0081 0.72%
2024-12-06 011685 創(chuàng)金合信先進裝備股票A 1.1254 1.1254 1.1193 1.1193 0.0061 0.54%
2024-12-05 011685 創(chuàng)金合信先進裝備股票A 1.1193 1.1193 1.1114 1.1114 0.0079 0.71%
2024-12-04 011685 創(chuàng)金合信先進裝備股票A 1.1114 1.1114 1.1239 1.1239 -0.0125 -1.11%
2024-12-03 011685 創(chuàng)金合信先進裝備股票A 1.1239 1.1239 1.1257 1.1257 -0.0018 -0.16%
2024-12-02 011685 創(chuàng)金合信先進裝備股票A 1.1257 1.1257 1.1145 1.1145 0.0112 1.00%
2024-11-29 011685 創(chuàng)金合信先進裝備股票A 1.1145 1.1145 1.0994 1.0994 0.0151 1.37%
2024-11-28 011685 創(chuàng)金合信先進裝備股票A 1.0994 1.0994 1.1053 1.1053 -0.0059 -0.53%
2024-11-27 011685 創(chuàng)金合信先進裝備股票A 1.1053 1.1053 1.0864 1.0864 0.0189 1.74%
2024-11-26 011685 創(chuàng)金合信先進裝備股票A 1.0864 1.0864 1.0904 1.0904 -0.0040 -0.37%
2024-11-25 011685 創(chuàng)金合信先進裝備股票A 1.0904 1.0904 1.0961 1.0961 -0.0057 -0.52%
2024-11-22 011685 創(chuàng)金合信先進裝備股票A 1.0961 1.0961 1.1325 1.1325 -0.0364 -3.21%
2024-11-21 011685 創(chuàng)金合信先進裝備股票A 1.1325 1.1325 1.1275 1.1275 0.0050 0.44%
2024-11-20 011685 創(chuàng)金合信先進裝備股票A 1.1275 1.1275 1.1198 1.1198 0.0077 0.69%
2024-11-19 011685 創(chuàng)金合信先進裝備股票A 1.1198 1.1198 1.1007 1.1007 0.0191 1.74%
2024-11-18 011685 創(chuàng)金合信先進裝備股票A 1.1007 1.1007 1.1078 1.1078 -0.0071 -0.64%
2024-11-15 011685 創(chuàng)金合信先進裝備股票A 1.1078 1.1078 1.1284 1.1284 -0.0206 -1.83%
2024-11-14 011685 創(chuàng)金合信先進裝備股票A 1.1284 1.1284 1.1587 1.1587 -0.0303 -2.61%
2024-11-13 011685 創(chuàng)金合信先進裝備股票A 1.1587 1.1587 1.1611 1.1611 -0.0024 -0.21%
2024-11-12 011685 創(chuàng)金合信先進裝備股票A 1.1611 1.1611 1.1783 1.1783 -0.0172 -1.46%
2024-11-11 011685 創(chuàng)金合信先進裝備股票A 1.1783 1.1783 1.1569 1.1569 0.0214 1.85%
2024-11-08 011685 創(chuàng)金合信先進裝備股票A 1.1569 1.1569 1.1454 1.1454 0.0115 1.00%
2024-11-07 011685 創(chuàng)金合信先進裝備股票A 1.1454 1.1454 1.1459 1.1459 -0.0005 -0.04%
2024-11-06 011685 創(chuàng)金合信先進裝備股票A 1.1459 1.1459 1.1412 1.1412 0.0047 0.41%
2024-11-05 011685 創(chuàng)金合信先進裝備股票A 1.1412 1.1412 1.1024 1.1024 0.0388 3.52%
2024-11-04 011685 創(chuàng)金合信先進裝備股票A 1.1024 1.1024 1.0697 1.0697 0.0327 3.06%
2024-11-01 011685 創(chuàng)金合信先進裝備股票A 1.0697 1.0697 1.0867 1.0867 -0.0170 -1.56%
2024-10-31 011685 創(chuàng)金合信先進裝備股票A 1.0867 1.0867 1.0725 1.0725 0.0142 1.32%
2024-10-30 011685 創(chuàng)金合信先進裝備股票A 1.0725 1.0725 1.0693 1.0693 0.0032 0.30%
2024-10-29 011685 創(chuàng)金合信先進裝備股票A 1.0693 1.0693 1.0907 1.0907 -0.0214 -1.96%
2024-10-28 011685 創(chuàng)金合信先進裝備股票A 1.0907 1.0907 1.0782 1.0782 0.0125 1.16%
2024-10-25 011685 創(chuàng)金合信先進裝備股票A 1.0782 1.0782 1.0667 1.0667 0.0115 1.08%
2024-10-24 011685 創(chuàng)金合信先進裝備股票A 1.0667 1.0667 1.0804 1.0804 -0.0137 -1.27%
2024-10-23 011685 創(chuàng)金合信先進裝備股票A 1.0804 1.0804 1.0637 1.0637 0.0167 1.57%
2024-10-22 011685 創(chuàng)金合信先進裝備股票A 1.0637 1.0637 1.0675 1.0675 -0.0038 -0.36%
2024-10-21 011685 創(chuàng)金合信先進裝備股票A 1.0675 1.0675 1.0287 1.0287 0.0388 3.77%
2024-10-18 011685 創(chuàng)金合信先進裝備股票A 1.0287 1.0287 1.0023 1.0023 0.0264 2.63%
2024-10-17 011685 創(chuàng)金合信先進裝備股票A 1.0023 1.0023 1.0067 1.0067 -0.0044 -0.44%
2024-10-16 011685 創(chuàng)金合信先進裝備股票A 1.0067 1.0067 1.0049 1.0049 0.0018 0.18%
2024-10-15 011685 創(chuàng)金合信先進裝備股票A 1.0049 1.0049 1.0145 1.0145 -0.0096 -0.95%
2024-10-14 011685 創(chuàng)金合信先進裝備股票A 1.0145 1.0145 0.9887 0.9887 0.0258 2.61%
2024-10-11 011685 創(chuàng)金合信先進裝備股票A 0.9887 0.9887 1.0338 1.0338 -0.0451 -4.36%
2024-10-10 011685 創(chuàng)金合信先進裝備股票A 1.0338 1.0338 1.0327 1.0327 0.0011 0.11%
2024-10-09 011685 創(chuàng)金合信先進裝備股票A 1.0327 1.0327 1.1006 1.1006 -0.0679 -6.17%
2024-10-08 011685 創(chuàng)金合信先進裝備股票A 1.1006 1.1006 1.0357 1.0357 0.0649 6.27%
2024-09-30 011685 創(chuàng)金合信先進裝備股票A 1.0357 1.0357 0.9556 0.9556 0.0801 8.38%
2024-09-27 011685 創(chuàng)金合信先進裝備股票A 0.9556 0.9556 0.9164 0.9164 0.0392 4.28%
2024-09-26 011685 創(chuàng)金合信先進裝備股票A 0.9164 0.9164 0.8841 0.8841 0.0323 3.65%
2024-09-25 011685 創(chuàng)金合信先進裝備股票A 0.8841 0.8841 0.8753 0.8753 0.0088 1.01%
2024-09-24 011685 創(chuàng)金合信先進裝備股票A 0.8753 0.8753 0.8460 0.8460 0.0293 3.46%
2024-09-23 011685 創(chuàng)金合信先進裝備股票A 0.8460 0.8460 0.8409 0.8409 0.0051 0.61%
2024-09-20 011685 創(chuàng)金合信先進裝備股票A 0.8409 0.8409 0.8452 0.8452 -0.0043 -0.51%
2024-09-19 011685 創(chuàng)金合信先進裝備股票A 0.8452 0.8452 0.8287 0.8287 0.0165 1.99%
2024-09-18 011685 創(chuàng)金合信先進裝備股票A 0.8287 0.8287 0.8319 0.8319 -0.0032 -0.38%
2024-09-13 011685 創(chuàng)金合信先進裝備股票A 0.8319 0.8319 0.8402 0.8402 -0.0083 -0.99%
2024-09-12 011685 創(chuàng)金合信先進裝備股票A 0.8402 0.8402 0.8467 0.8467 -0.0065 -0.77%
2024-09-11 011685 創(chuàng)金合信先進裝備股票A 0.8467 0.8467 0.8517 0.8517 -0.0050 -0.59%
2024-09-10 011685 創(chuàng)金合信先進裝備股票A 0.8517 0.8517 0.8485 0.8485 0.0032 0.38%
2024-09-09 011685 創(chuàng)金合信先進裝備股票A 0.8485 0.8485 0.8558 0.8558 -0.0073 -0.85%
2024-09-06 011685 創(chuàng)金合信先進裝備股票A 0.8558 0.8558 0.8708 0.8708 -0.0150 -1.72%
2024-09-05 011685 創(chuàng)金合信先進裝備股票A 0.8708 0.8708 0.8636 0.8636 0.0072 0.83%
2024-09-04 011685 創(chuàng)金合信先進裝備股票A 0.8636 0.8636 0.8702 0.8702 -0.0066 -0.76%
2024-09-03 011685 創(chuàng)金合信先進裝備股票A 0.8702 0.8702 0.8626 0.8626 0.0076 0.88%
2024-09-02 011685 創(chuàng)金合信先進裝備股票A 0.8626 0.8626 0.8850 0.8850 -0.0224 -2.53%
2024-08-30 011685 創(chuàng)金合信先進裝備股票A 0.8850 0.8850 0.8724 0.8724 0.0126 1.44%
2024-08-29 011685 創(chuàng)金合信先進裝備股票A 0.8724 0.8724 0.8579 0.8579 0.0145 1.69%
2024-08-28 011685 創(chuàng)金合信先進裝備股票A 0.8579 0.8579 0.8533 0.8533 0.0046 0.54%
2024-08-27 011685 創(chuàng)金合信先進裝備股票A 0.8533 0.8533 0.8673 0.8673 -0.0140 -1.61%
2024-08-26 011685 創(chuàng)金合信先進裝備股票A 0.8673 0.8673 0.8683 0.8683 -0.0010 -0.12%
2024-08-23 011685 創(chuàng)金合信先進裝備股票A 0.8683 0.8683 0.8708 0.8708 -0.0025 -0.29%
2024-08-22 011685 創(chuàng)金合信先進裝備股票A 0.8708 0.8708 0.8841 0.8841 -0.0133 -1.50%
2024-08-21 011685 創(chuàng)金合信先進裝備股票A 0.8841 0.8841 0.8881 0.8881 -0.0040 -0.45%
2024-08-20 011685 創(chuàng)金合信先進裝備股票A 0.8881 0.8881 0.9059 0.9059 -0.0178 -1.96%
2024-08-19 011685 創(chuàng)金合信先進裝備股票A 0.9059 0.9059 0.9053 0.9053 0.0006 0.07%
2024-08-16 011685 創(chuàng)金合信先進裝備股票A 0.9053 0.9053 0.9102 0.9102 -0.0049 -0.54%
2024-08-15 011685 創(chuàng)金合信先進裝備股票A 0.9102 0.9102 0.9082 0.9082 0.0020 0.22%
2024-08-14 011685 創(chuàng)金合信先進裝備股票A 0.9082 0.9082 0.9203 0.9203 -0.0121 -1.31%
2024-08-13 011685 創(chuàng)金合信先進裝備股票A 0.9203 0.9203 0.9142 0.9142 0.0061 0.67%
2024-08-12 011685 創(chuàng)金合信先進裝備股票A 0.9142 0.9142 0.9257 0.9257 -0.0115 -1.24%
2024-08-09 011685 創(chuàng)金合信先進裝備股票A 0.9257 0.9257 0.9367 0.9367 -0.0110 -1.17%
2024-08-08 011685 創(chuàng)金合信先進裝備股票A 0.9367 0.9367 0.9562 0.9562 -0.0195 -2.04%
2024-08-07 011685 創(chuàng)金合信先進裝備股票A 0.9562 0.9562 0.9388 0.9388 0.0174 1.85%
2024-08-06 011685 創(chuàng)金合信先進裝備股票A 0.9388 0.9388 0.9183 0.9183 0.0205 2.23%
2024-08-05 011685 創(chuàng)金合信先進裝備股票A 0.9183 0.9183 0.9390 0.9390 -0.0207 -2.20%
2024-08-02 011685 創(chuàng)金合信先進裝備股票A 0.9390 0.9390 0.9487 0.9487 -0.0097 -1.02%
2024-07-31 011685 創(chuàng)金合信先進裝備股票A 0.9355 0.9355 0.9157 0.9157 0.0198 2.16%
2024-07-30 011685 創(chuàng)金合信先進裝備股票A 0.9157 0.9157 0.9114 0.9114 0.0043 0.47%
2024-07-29 011685 創(chuàng)金合信先進裝備股票A 0.9114 0.9114 0.9114 0.9114 0.0000 0.00%
2024-07-26 011685 創(chuàng)金合信先進裝備股票A 0.9114 0.9114 0.8839 0.8839 0.0275 3.11%
2024-07-25 011685 創(chuàng)金合信先進裝備股票A 0.8839 0.8839 0.8837 0.8837 0.0002 0.02%
2024-07-24 011685 創(chuàng)金合信先進裝備股票A 0.8837 0.8837 0.8847 0.8847 -0.0010 -0.11%
2024-07-23 011685 創(chuàng)金合信先進裝備股票A 0.8847 0.8847 0.9057 0.9057 -0.0210 -2.32%
2024-07-22 011685 創(chuàng)金合信先進裝備股票A 0.9057 0.9057 0.8958 0.8958 0.0099 1.11%
2024-07-19 011685 創(chuàng)金合信先進裝備股票A 0.8958 0.8958 0.8889 0.8889 0.0069 0.78%
2024-07-18 011685 創(chuàng)金合信先進裝備股票A 0.8889 0.8889 0.8843 0.8843 0.0046 0.52%
2024-07-17 011685 創(chuàng)金合信先進裝備股票A 0.8843 0.8843 0.8888 0.8888 -0.0045 -0.51%
2024-07-16 011685 創(chuàng)金合信先進裝備股票A 0.8888 0.8888 0.8872 0.8872 0.0016 0.18%
2024-07-15 011685 創(chuàng)金合信先進裝備股票A 0.8872 0.8872 0.8926 0.8926 -0.0054 -0.60%
2024-07-12 011685 創(chuàng)金合信先進裝備股票A 0.8926 0.8926 0.8983 0.8983 -0.0057 -0.63%
2024-07-11 011685 創(chuàng)金合信先進裝備股票A 0.8983 0.8983 0.8790 0.8790 0.0193 2.20%
2024-07-10 011685 創(chuàng)金合信先進裝備股票A 0.8790 0.8790 0.8797 0.8797 -0.0007 -0.08%
2024-07-09 011685 創(chuàng)金合信先進裝備股票A 0.8797 0.8797 0.8769 0.8769 0.0028 0.32%
2024-07-08 011685 創(chuàng)金合信先進裝備股票A 0.8769 0.8769 0.8978 0.8978 -0.0209 -2.33%
2024-07-05 011685 創(chuàng)金合信先進裝備股票A 0.8978 0.8978 0.8929 0.8929 0.0049 0.55%
2024-07-04 011685 創(chuàng)金合信先進裝備股票A 0.8929 0.8929 0.9080 0.9080 -0.0151 -1.66%
2024-07-03 011685 創(chuàng)金合信先進裝備股票A 0.9080 0.9080 0.9198 0.9198 -0.0118 -1.28%
2024-07-02 011685 創(chuàng)金合信先進裝備股票A 0.9198 0.9198 0.9276 0.9276 -0.0078 -0.84%
2024-07-01 011685 創(chuàng)金合信先進裝備股票A 0.9276 0.9276 0.9252 0.9252 0.0024 0.26%
2024-06-28 011685 創(chuàng)金合信先進裝備股票A 0.9252 0.9252 0.9137 0.9137 0.0115 1.26%
2024-06-27 011685 創(chuàng)金合信先進裝備股票A 0.9137 0.9137 0.9308 0.9308 -0.0171 -1.84%
2024-06-26 011685 創(chuàng)金合信先進裝備股票A 0.9308 0.9308 0.9191 0.9191 0.0117 1.27%
2024-06-25 011685 創(chuàng)金合信先進裝備股票A 0.9191 0.9191 0.9236 0.9236 -0.0045 -0.49%
2024-06-24 011685 創(chuàng)金合信先進裝備股票A 0.9236 0.9236 0.9453 0.9453 -0.0217 -2.30%
2024-06-21 011685 創(chuàng)金合信先進裝備股票A 0.9453 0.9453 0.9477 0.9477 -0.0024 -0.25%
2024-06-20 011685 創(chuàng)金合信先進裝備股票A 0.9477 0.9477 0.9638 0.9638 -0.0161 -1.67%
2024-06-19 011685 創(chuàng)金合信先進裝備股票A 0.9638 0.9638 0.9736 0.9736 -0.0098 -1.01%
2024-06-18 011685 創(chuàng)金合信先進裝備股票A 0.9736 0.9736 0.9627 0.9627 0.0109 1.13%
2024-06-17 011685 創(chuàng)金合信先進裝備股票A 0.9627 0.9627 0.9670 0.9670 -0.0043 -0.44%
2024-06-14 011685 創(chuàng)金合信先進裝備股票A 0.9670 0.9670 0.9750 0.9750 -0.0080 -0.82%
2024-06-13 011685 創(chuàng)金合信先進裝備股票A 0.9750 0.9750 0.9768 0.9768 -0.0018 -0.18%
2024-06-12 011685 創(chuàng)金合信先進裝備股票A 0.9768 0.9768 0.9737 0.9737 0.0031 0.32%
2024-06-11 011685 創(chuàng)金合信先進裝備股票A 0.9737 0.9737 0.9658 0.9658 0.0079 0.82%
2024-06-07 011685 創(chuàng)金合信先進裝備股票A 0.9658 0.9658 0.9619 0.9619 0.0039 0.41%
2024-06-06 011685 創(chuàng)金合信先進裝備股票A 0.9619 0.9619 0.9837 0.9837 -0.0218 -2.22%
2024-06-05 011685 創(chuàng)金合信先進裝備股票A 0.9837 0.9837 0.9831 0.9831 0.0006 0.06%
2024-06-04 011685 創(chuàng)金合信先進裝備股票A 0.9831 0.9831 0.9787 0.9787 0.0044 0.45%
2024-06-03 011685 創(chuàng)金合信先進裝備股票A 0.9787 0.9787 0.9881 0.9881 -0.0094 -0.95%
2024-05-31 011685 創(chuàng)金合信先進裝備股票A 0.9881 0.9881 0.9785 0.9785 0.0096 0.98%
2024-05-30 011685 創(chuàng)金合信先進裝備股票A 0.9785 0.9785 0.9723 0.9723 0.0062 0.64%
2024-05-29 011685 創(chuàng)金合信先進裝備股票A 0.9723 0.9723 0.9717 0.9717 0.0006 0.06%
2024-05-28 011685 創(chuàng)金合信先進裝備股票A 0.9717 0.9717 0.9744 0.9744 -0.0027 -0.28%
2024-05-27 011685 創(chuàng)金合信先進裝備股票A 0.9744 0.9744 0.9725 0.9725 0.0019 0.20%
2024-05-24 011685 創(chuàng)金合信先進裝備股票A 0.9725 0.9725 0.9874 0.9874 -0.0149 -1.51%
2024-05-23 011685 創(chuàng)金合信先進裝備股票A 0.9874 0.9874 1.0001 1.0001 -0.0127 -1.27%