搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A基金凈值查詢(011425)

今天最新凈值 0.4003 0.0031 0.7800% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.3943 -0.0011 -0.2792%
  • 累計(jì)凈值：0.4003
  • 成立日期：2021-02-09
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：18.5022億
  • 最近資產(chǎn)：7.14億
  • 基金公司：廣發(fā)基金
  • 基金經(jīng)理：邱璟旻
近半年廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A(011425)基金累計(jì)收益率0.91%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3954 0.3954 0.4003 0.4003 -0.0049 -1.22%
2025-05-21 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4003 0.4003 0.3972 0.3972 0.0031 0.78%
2025-05-20 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3972 0.3972 0.3953 0.3953 0.0019 0.48%
2025-05-19 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3953 0.3953 0.3940 0.3940 0.0013 0.33%
2025-05-16 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3940 0.3940 0.3931 0.3931 0.0009 0.23%
2025-05-15 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3931 0.3931 0.3989 0.3989 -0.0058 -1.45%
2025-05-14 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3989 0.3989 0.3987 0.3987 0.0002 0.05%
2025-05-13 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3987 0.3987 0.4002 0.4002 -0.0015 -0.37%
2025-05-12 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4002 0.4002 0.3918 0.3918 0.0084 2.14%
2025-05-09 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3918 0.3918 0.3960 0.3960 -0.0042 -1.06%
2025-05-08 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3960 0.3960 0.3953 0.3953 0.0007 0.18%
2025-05-07 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3953 0.3953 0.3910 0.3910 0.0043 1.10%
2025-05-06 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3910 0.3910 0.3845 0.3845 0.0065 1.69%
2025-04-30 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3845 0.3845 0.3855 0.3855 -0.0010 -0.26%
2025-04-29 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3855 0.3855 0.3858 0.3858 -0.0003 -0.08%
2025-04-28 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3858 0.3858 0.3894 0.3894 -0.0036 -0.92%
2025-04-25 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3894 0.3894 0.3891 0.3891 0.0003 0.08%
2025-04-24 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3891 0.3891 0.3918 0.3918 -0.0027 -0.69%
2025-04-23 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3918 0.3918 0.3941 0.3941 -0.0023 -0.58%
2025-04-22 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3941 0.3941 0.3936 0.3936 0.0005 0.13%
2025-04-21 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3936 0.3936 0.3854 0.3854 0.0082 2.13%
2025-04-18 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3854 0.3854 0.3845 0.3845 0.0009 0.23%
2025-04-17 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3845 0.3845 0.3846 0.3846 -0.0001 -0.03%
2025-04-16 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3846 0.3846 0.3886 0.3886 -0.0040 -1.03%
2025-04-15 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3886 0.3886 0.3928 0.3928 -0.0042 -1.07%
2025-04-14 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3928 0.3928 0.3880 0.3880 0.0048 1.24%
2025-04-11 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3880 0.3880 0.3851 0.3851 0.0029 0.75%
2025-04-10 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3851 0.3851 0.3761 0.3761 0.0090 2.39%
2025-04-09 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3761 0.3761 0.3674 0.3674 0.0087 2.37%
2025-04-08 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3674 0.3674 0.3652 0.3652 0.0022 0.60%
2025-04-07 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3652 0.3652 0.4037 0.4037 -0.0385 -9.54%
2025-04-03 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4037 0.4037 0.4078 0.4078 -0.0041 -1.01%
2025-04-02 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4078 0.4078 0.4096 0.4096 -0.0018 -0.44%
2025-04-01 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4096 0.4096 0.4048 0.4048 0.0048 1.19%
2025-03-31 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4048 0.4048 0.4093 0.4093 -0.0045 -1.10%
2025-03-28 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4093 0.4093 0.4137 0.4137 -0.0044 -1.06%
2025-03-27 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4137 0.4137 0.4182 0.4182 -0.0045 -1.08%
2025-03-26 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4182 0.4182 0.4187 0.4187 -0.0005 -0.12%
2025-03-25 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4187 0.4187 0.4154 0.4154 0.0033 0.79%
2025-03-24 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4154 0.4154 0.4180 0.4180 -0.0026 -0.62%
2025-03-21 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4180 0.4180 0.4251 0.4251 -0.0071 -1.67%
2025-03-20 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4251 0.4251 0.4252 0.4252 -0.0001 -0.02%
2025-03-19 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4252 0.4252 0.4257 0.4257 -0.0005 -0.12%
2025-03-18 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4257 0.4257 0.4234 0.4234 0.0023 0.54%
2025-03-17 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4234 0.4234 0.4233 0.4233 0.0001 0.02%
2025-03-14 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4233 0.4233 0.4203 0.4203 0.0030 0.71%
2025-03-13 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4203 0.4203 0.4219 0.4219 -0.0016 -0.38%
2025-03-12 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4219 0.4219 0.4165 0.4165 0.0054 1.30%
2025-03-11 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4165 0.4165 0.4102 0.4102 0.0063 1.54%
2025-03-10 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4102 0.4102 0.4063 0.4063 0.0039 0.96%
2025-03-07 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4063 0.4063 0.4033 0.4033 0.0030 0.74%
2025-03-06 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4033 0.4033 0.3986 0.3986 0.0047 1.18%
2025-03-05 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3986 0.3986 0.3981 0.3981 0.0005 0.13%
2025-03-04 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3981 0.3981 0.3948 0.3948 0.0033 0.84%
2025-03-03 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3948 0.3948 0.3920 0.3920 0.0028 0.71%
2025-02-28 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3920 0.3920 0.4009 0.4009 -0.0089 -2.22%
2025-02-27 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4009 0.4009 0.4009 0.4009 0.0000 0.00%
2025-02-26 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4009 0.4009 0.3950 0.3950 0.0059 1.49%
2025-02-25 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3950 0.3950 0.3976 0.3976 -0.0026 -0.65%
2025-02-24 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3976 0.3976 0.3948 0.3948 0.0028 0.71%
2025-02-21 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3948 0.3948 0.3916 0.3916 0.0032 0.82%
2025-02-20 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3916 0.3916 0.3853 0.3853 0.0063 1.64%
2025-02-19 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3853 0.3853 0.3801 0.3801 0.0052 1.37%
2025-02-18 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3801 0.3801 0.3851 0.3851 -0.0050 -1.30%
2025-02-17 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3851 0.3851 0.3870 0.3870 -0.0019 -0.49%
2025-02-14 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3870 0.3870 0.3867 0.3867 0.0003 0.08%
2025-02-13 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3867 0.3867 0.3882 0.3882 -0.0015 -0.39%
2025-02-12 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3882 0.3882 0.3830 0.3830 0.0052 1.36%
2025-02-11 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3830 0.3830 0.3839 0.3839 -0.0009 -0.23%
2025-02-10 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3839 0.3839 0.3809 0.3809 0.0030 0.79%
2025-02-07 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3809 0.3809 0.3766 0.3766 0.0043 1.14%
2025-02-06 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3766 0.3766 0.3688 0.3688 0.0078 2.11%
2025-02-05 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3688 0.3688 0.3690 0.3690 -0.0002 -0.05%
2025-01-27 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3690 0.3690 0.3727 0.3727 -0.0037 -0.99%
2025-01-22 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3697 0.3697 0.3705 0.3705 -0.0008 -0.22%
2025-01-14 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3722 0.3722 0.3610 0.3610 0.0112 3.10%
2025-01-13 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3610 0.3610 0.3594 0.3594 0.0016 0.45%
2025-01-10 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3594 0.3594 0.3630 0.3630 -0.0036 -0.99%
2025-01-09 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3630 0.3630 0.3591 0.3591 0.0039 1.09%
2025-01-08 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3591 0.3591 0.3638 0.3638 -0.0047 -1.29%
2025-01-07 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3638 0.3638 0.3596 0.3596 0.0042 1.17%
2025-01-06 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3596 0.3596 0.3600 0.3600 -0.0004 -0.11%
2025-01-03 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3600 0.3600 0.3665 0.3665 -0.0065 -1.77%
2025-01-02 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3665 0.3665 0.3764 0.3764 -0.0099 -2.63%
2024-12-31 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3764 0.3764 0.3841 0.3841 -0.0077 -2.00%
2024-12-26 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3834 0.3834 0.3790 0.3790 0.0044 1.16%
2024-12-25 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3790 0.3790 0.3830 0.3830 -0.0040 -1.04%
2024-12-24 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3830 0.3830 0.3791 0.3791 0.0039 1.03%
2024-12-23 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3791 0.3791 0.3846 0.3846 -0.0055 -1.43%
2024-12-20 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3846 0.3846 0.3842 0.3842 0.0004 0.10%
2024-12-19 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3842 0.3842 0.3860 0.3860 -0.0018 -0.47%
2024-12-18 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3860 0.3860 0.3854 0.3854 0.0006 0.16%
2024-12-17 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3854 0.3854 0.3909 0.3909 -0.0055 -1.41%
2024-12-16 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3909 0.3909 0.3962 0.3962 -0.0053 -1.34%
2024-12-13 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3962 0.3962 0.4057 0.4057 -0.0095 -2.34%
2024-12-12 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4057 0.4057 0.4038 0.4038 0.0019 0.47%
2024-12-11 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4038 0.4038 0.4017 0.4017 0.0021 0.52%
2024-12-10 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.4017 0.4017 0.3980 0.3980 0.0037 0.93%
2024-12-09 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3980 0.3980 0.3981 0.3981 -0.0001 -0.03%
2024-12-06 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3981 0.3981 0.3964 0.3964 0.0017 0.43%
2024-12-05 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3964 0.3964 0.3899 0.3899 0.0065 1.67%
2024-12-04 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3899 0.3899 0.3944 0.3944 -0.0045 -1.14%
2024-12-03 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3944 0.3944 0.3962 0.3962 -0.0018 -0.45%
2024-12-02 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3962 0.3962 0.3914 0.3914 0.0048 1.23%
2024-11-29 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3914 0.3914 0.3852 0.3852 0.0062 1.61%
2024-11-28 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3852 0.3852 0.3863 0.3863 -0.0011 -0.28%
2024-11-27 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3863 0.3863 0.3781 0.3781 0.0082 2.17%
2024-11-26 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3781 0.3781 0.3837 0.3837 -0.0056 -1.46%
2024-11-25 011425 廣發(fā)優(yōu)勢(shì)成長(zhǎng)股票A 0.3837 0.3837 0.3811 0.3811 0.0026 0.68%
股票型基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
永贏醫(yī)藥健康A(chǔ) 0.8062 1.74%
永贏醫(yī)藥健康C 0.7981 1.73%
圓信永豐聚優(yōu)A 1.1058 1.38%
建信新材料精選股票發(fā)起C 1.4205 1.38%
圓信永豐聚優(yōu)C 1.0878 1.37%
建信新材料精選股票發(fā)起A 1.4321 1.37%
大成品質(zhì)醫(yī)療股票A 0.7652 1.22%
大成品質(zhì)醫(yī)療股票C 0.7557 1.22%
銀河康樂(lè)股票C 2.3080 1.14%
銀河康樂(lè)股票A 2.3540 1.12%