搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信積極成長(zhǎng)股票A基金凈值查詢(xún)(011377)

今天最新凈值 1.0726 0.0008 0.0700% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0646 -0.0080 -0.7491%
  • 累計(jì)凈值：1.0726
  • 成立日期：2021-02-08
  • 基金類(lèi)型：股票型
  • 成立份額：
  • 最近份額：0.6479億
  • 最近資產(chǎn)：0.51億
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：曹春林 王先偉
近半年創(chuàng)金合信積極成長(zhǎng)股票A基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近半年,創(chuàng)金合信積極成長(zhǎng)股票A(011377)基金累計(jì)收益率11.22%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0268 1.0268 1.0726 1.0726 -0.0458 -4.27%
2025-05-21 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0726 1.0726 1.0718 1.0718 0.0008 0.07%
2025-05-20 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0718 1.0718 1.0571 1.0571 0.0147 1.39%
2025-05-19 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0571 1.0571 1.0314 1.0314 0.0257 2.49%
2025-05-16 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0314 1.0314 1.0223 1.0223 0.0091 0.89%
2025-05-15 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0223 1.0223 1.0254 1.0254 -0.0031 -0.30%
2025-05-14 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0254 1.0254 1.0282 1.0282 -0.0028 -0.27%
2025-05-13 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0282 1.0282 1.0362 1.0362 -0.0080 -0.77%
2025-05-12 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0362 1.0362 1.0161 1.0161 0.0201 1.98%
2025-05-09 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0161 1.0161 1.0335 1.0335 -0.0174 -1.68%
2025-05-08 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0335 1.0335 1.0274 1.0274 0.0061 0.59%
2025-05-07 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0274 1.0274 1.0393 1.0393 -0.0119 -1.15%
2025-05-06 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0393 1.0393 1.0127 1.0127 0.0266 2.63%
2025-04-30 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0127 1.0127 0.9988 0.9988 0.0139 1.39%
2025-04-29 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9988 0.9988 0.9746 0.9746 0.0242 2.48%
2025-04-28 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9746 0.9746 0.9838 0.9838 -0.0092 -0.94%
2025-04-25 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9838 0.9838 0.9916 0.9916 -0.0078 -0.79%
2025-04-24 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9916 0.9916 1.0090 1.0090 -0.0174 -1.72%
2025-04-23 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0090 1.0090 1.0044 1.0044 0.0046 0.46%
2025-04-22 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0044 1.0044 1.0183 1.0183 -0.0139 -1.37%
2025-04-21 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0183 1.0183 1.0036 1.0036 0.0147 1.46%
2025-04-18 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0036 1.0036 0.9880 0.9880 0.0156 1.58%
2025-04-17 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9880 0.9880 0.9694 0.9694 0.0186 1.92%
2025-04-16 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9694 0.9694 0.9704 0.9704 -0.0010 -0.10%
2025-04-15 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9704 0.9704 0.9722 0.9722 -0.0018 -0.19%
2025-04-14 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9722 0.9722 0.9653 0.9653 0.0069 0.71%
2025-04-11 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9653 0.9653 0.9466 0.9466 0.0187 1.98%
2025-04-10 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9466 0.9466 0.9303 0.9303 0.0163 1.75%
2025-04-09 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9303 0.9303 0.8877 0.8877 0.0426 4.80%
2025-04-08 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8877 0.8877 0.8764 0.8764 0.0113 1.29%
2025-04-07 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8764 0.8764 0.9572 0.9572 -0.0808 -8.44%
2025-04-03 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9572 0.9572 0.9630 0.9630 -0.0058 -0.60%
2025-04-02 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9630 0.9630 0.9643 0.9643 -0.0013 -0.13%
2025-04-01 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9643 0.9643 0.9497 0.9497 0.0146 1.54%
2025-03-31 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9497 0.9497 0.9522 0.9522 -0.0025 -0.26%
2025-03-28 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9522 0.9522 0.9781 0.9781 -0.0259 -2.65%
2025-03-27 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9781 0.9781 0.9549 0.9549 0.0232 2.43%
2025-03-26 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9549 0.9549 0.9515 0.9515 0.0034 0.36%
2025-03-25 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9515 0.9515 0.9598 0.9598 -0.0083 -0.86%
2025-03-24 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9598 0.9598 0.9424 0.9424 0.0174 1.85%
2025-03-21 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9424 0.9424 0.9582 0.9582 -0.0158 -1.65%
2025-03-20 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9582 0.9582 0.9696 0.9696 -0.0114 -1.18%
2025-03-19 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9696 0.9696 0.9806 0.9806 -0.0110 -1.12%
2025-03-18 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9806 0.9806 0.9702 0.9702 0.0104 1.07%
2025-03-17 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9702 0.9702 0.9673 0.9673 0.0029 0.30%
2025-03-14 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9673 0.9673 0.9464 0.9464 0.0209 2.21%
2025-03-13 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9464 0.9464 0.9607 0.9607 -0.0143 -1.49%
2025-03-12 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9607 0.9607 0.9782 0.9782 -0.0175 -1.79%
2025-03-11 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9782 0.9782 0.9785 0.9785 -0.0003 -0.03%
2025-03-10 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9785 0.9785 0.9858 0.9858 -0.0073 -0.74%
2025-03-07 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9858 0.9858 0.9920 0.9920 -0.0062 -0.62%
2025-03-06 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9920 0.9920 0.9532 0.9532 0.0388 4.07%
2025-03-05 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9532 0.9532 0.9560 0.9560 -0.0028 -0.29%
2025-03-04 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9560 0.9560 0.9406 0.9406 0.0154 1.64%
2025-03-03 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9406 0.9406 0.9498 0.9498 -0.0092 -0.97%
2025-02-28 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9498 0.9498 0.9901 0.9901 -0.0403 -4.07%
2025-02-27 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9901 0.9901 1.0054 1.0054 -0.0153 -1.52%
2025-02-26 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0054 1.0054 1.0015 1.0015 0.0039 0.39%
2025-02-25 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0015 1.0015 1.0049 1.0049 -0.0034 -0.34%
2025-02-24 011377 創(chuàng)金合信積極成長(zhǎng)股票A 1.0049 1.0049 0.9907 0.9907 0.0142 1.43%
2025-02-21 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9907 0.9907 0.9636 0.9636 0.0271 2.81%
2025-02-20 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9636 0.9636 0.9648 0.9648 -0.0012 -0.12%
2025-02-19 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9648 0.9648 0.9366 0.9366 0.0282 3.01%
2025-02-18 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9366 0.9366 0.9319 0.9319 0.0047 0.50%
2025-02-17 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9319 0.9319 0.9094 0.9094 0.0225 2.47%
2025-02-14 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9094 0.9094 0.9157 0.9157 -0.0063 -0.69%
2025-02-13 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9157 0.9157 0.9386 0.9386 -0.0229 -2.44%
2025-02-12 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9386 0.9386 0.9222 0.9222 0.0164 1.78%
2025-02-11 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9222 0.9222 0.9321 0.9321 -0.0099 -1.06%
2025-02-10 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9321 0.9321 0.9244 0.9244 0.0077 0.83%
2025-02-07 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9244 0.9244 0.9215 0.9215 0.0029 0.31%
2025-02-06 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9215 0.9215 0.8681 0.8681 0.0534 6.15%
2025-02-05 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8681 0.8681 0.8595 0.8595 0.0086 1.00%
2025-01-27 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8595 0.8595 0.8791 0.8791 -0.0196 -2.23%
2025-01-22 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8776 0.8776 0.8909 0.8909 -0.0133 -1.49%
2025-01-14 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8883 0.8883 0.8468 0.8468 0.0415 4.90%
2025-01-13 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8468 0.8468 0.8451 0.8451 0.0017 0.20%
2025-01-10 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8451 0.8451 0.8546 0.8546 -0.0095 -1.11%
2025-01-09 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8546 0.8546 0.8447 0.8447 0.0099 1.17%
2025-01-08 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8447 0.8447 0.8529 0.8529 -0.0082 -0.96%
2025-01-07 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8529 0.8529 0.8338 0.8338 0.0191 2.29%
2025-01-06 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8338 0.8338 0.8391 0.8391 -0.0053 -0.63%
2025-01-03 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8391 0.8391 0.8497 0.8497 -0.0106 -1.25%
2025-01-02 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8497 0.8497 0.8811 0.8811 -0.0314 -3.56%
2024-12-31 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8811 0.8811 0.9148 0.9148 -0.0337 -3.68%
2024-12-26 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9293 0.9293 0.9150 0.9150 0.0143 1.56%
2024-12-25 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9150 0.9150 0.9299 0.9299 -0.0149 -1.60%
2024-12-24 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9299 0.9299 0.9167 0.9167 0.0132 1.44%
2024-12-23 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9167 0.9167 0.9346 0.9346 -0.0179 -1.92%
2024-12-20 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9346 0.9346 0.9176 0.9176 0.0170 1.85%
2024-12-19 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9176 0.9176 0.9079 0.9079 0.0097 1.07%
2024-12-18 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9079 0.9079 0.8945 0.8945 0.0134 1.50%
2024-12-17 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.8945 0.8945 0.9021 0.9021 -0.0076 -0.84%
2024-12-16 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9021 0.9021 0.9224 0.9224 -0.0203 -2.20%
2024-12-13 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9224 0.9224 0.9498 0.9498 -0.0274 -2.88%
2024-12-12 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9498 0.9498 0.9468 0.9468 0.0030 0.32%
2024-12-11 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9468 0.9468 0.9538 0.9538 -0.0070 -0.73%
2024-12-10 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9538 0.9538 0.9488 0.9488 0.0050 0.53%
2024-12-09 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9488 0.9488 0.9606 0.9606 -0.0118 -1.23%
2024-12-06 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9606 0.9606 0.9560 0.9560 0.0046 0.48%
2024-12-05 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9560 0.9560 0.9563 0.9563 -0.0003 -0.03%
2024-12-04 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9563 0.9563 0.9710 0.9710 -0.0147 -1.51%
2024-12-03 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9710 0.9710 0.9816 0.9816 -0.0106 -1.08%
2024-12-02 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9816 0.9816 0.9609 0.9609 0.0207 2.15%
2024-11-29 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9609 0.9609 0.9415 0.9415 0.0194 2.06%
2024-11-28 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9415 0.9415 0.9476 0.9476 -0.0061 -0.64%
2024-11-27 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9476 0.9476 0.9307 0.9307 0.0169 1.82%
2024-11-26 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9307 0.9307 0.9345 0.9345 -0.0038 -0.41%
2024-11-25 011377 創(chuàng)金合信積極成長(zhǎng)股票A 0.9345 0.9345 0.9358 0.9358 -0.0013 -0.14%